2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,851.00 | 1,854.00 | 1,851.00 | 1,854.00 | 13.6K |
| 09:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.7K |
| 09:10 | 1,851.50 | 1,851.50 | 1,851.00 | 1,851.00 | 0.0K |
| 09:15 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:30 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.1K |
| 09:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.6K |
| 09:50 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:55 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 10:15 | 1,850.00 | 1,850.50 | 1,850.00 | 1,850.50 | 0.0K |
| 10:20 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1.4K |
| 10:25 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.6K |
| 10:35 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.7K |
| 10:45 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.2K |
| 10:50 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:10 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 11:30 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 0.1K |
| 12:30 | 1,848.00 | 1,848.50 | 1,848.00 | 1,848.50 | 0.4K |
| 12:35 | 1,848.50 | 1,850.00 | 1,848.50 | 1,850.00 | 10.8K |
| 12:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 12:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 13:20 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 13:50 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.0K |
| 14:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:10 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.4K |
| 14:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 14:20 | 1,847.50 | 1,847.50 | 1,847.50 | 1,847.50 | 0.1K |
| 14:40 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.2K |
| 14:55 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.2K |
| 15:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 15:30 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.2K |