2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,851.50 | 1,852.00 | 1,851.50 | 1,851.50 | 0.9K |
| 09:05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:15 | 1,851.00 | 1,851.50 | 1,851.00 | 1,851.50 | 0.0K |
| 09:20 | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 0.1K |
| 09:25 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 09:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 09:35 | 1,852.00 | 1,852.50 | 1,852.00 | 1,852.50 | 10.8K |
| 09:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:45 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0K |
| 09:55 | 1,849.00 | 1,849.50 | 1,849.00 | 1,849.50 | 0.1K |
| 10:05 | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0.0K |
| 10:50 | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0.2K |
| 11:25 | 1,852.50 | 1,852.50 | 1,850.00 | 1,850.00 | 0.0K |
| 11:30 | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 0.2K |
| 12:30 | 1,854.50 | 1,854.50 | 1,854.50 | 1,854.50 | 0.1K |
| 12:55 | 1,850.50 | 1,850.50 | 1,850.50 | 1,850.50 | 0.1K |
| 13:10 | 1,850.50 | 1,852.00 | 1,850.50 | 1,852.00 | 0.0K |
| 13:15 | 1,850.50 | 1,852.00 | 1,850.50 | 1,852.00 | 0.2K |
| 14:20 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.3K |
| 14:25 | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0.2K |
| 14:30 | 1,851.00 | 1,853.00 | 1,851.00 | 1,853.00 | 1.2K |
| 14:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.9K |
| 14:45 | 1,850.00 | 1,851.00 | 1,850.00 | 1,851.00 | 0.1K |
| 14:50 | 1,850.00 | 1,850.00 | 1,849.50 | 1,849.50 | 0.1K |
| 15:05 | 1,850.50 | 1,850.50 | 1,848.00 | 1,848.00 | 2.6K |
| 15:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.3K |