2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,840.00 | 1,840.00 | 1,830.50 | 1,830.50 | 5.2K |
| 09:05 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.6K |
| 09:10 | 1,837.00 | 1,837.00 | 1,835.00 | 1,835.00 | 11.3K |
| 09:20 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0K |
| 09:25 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.2K |
| 09:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.0K |
| 10:10 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1.0K |
| 10:15 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 0.0K |
| 10:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:30 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 0.0K |
| 10:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 11:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 11:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0K |
| 12:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 12:35 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.7K |
| 12:40 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.5K |
| 12:50 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 13:30 | 1,846.50 | 1,846.50 | 1,843.50 | 1,843.50 | 0.5K |
| 14:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 14:25 | 1,844.00 | 1,844.00 | 1,843.00 | 1,843.00 | 0.0K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 15:30 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 4.3K |