2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,828.00 | 1,828.00 | 1,821.50 | 1,821.50 | 1.1K |
| 09:05 | 1,821.50 | 1,822.50 | 1,821.50 | 1,822.50 | 0.0K |
| 09:15 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 09:30 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 09:40 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 09:50 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 09:55 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |
| 10:00 | 1,826.50 | 1,826.50 | 1,826.50 | 1,826.50 | 0.0K |
| 10:05 | 1,826.00 | 1,827.00 | 1,826.00 | 1,827.00 | 0.1K |
| 11:15 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 11:30 | 1,828.50 | 1,828.50 | 1,828.50 | 1,828.50 | 0.1K |
| 12:35 | 1,832.00 | 1,832.00 | 1,831.50 | 1,831.50 | 0.1K |
| 12:40 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |
| 12:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 12:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:00 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.2K |
| 14:20 | 1,831.50 | 1,831.50 | 1,831.50 | 1,831.50 | 0.1K |
| 14:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:35 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.1K |
| 14:40 | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0.0K |
| 14:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 15:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 15:30 | 1,833.50 | 1,833.50 | 1,833.50 | 1,833.50 | 22.5K |