AM-One One ETF Tokyo Stock Exchange REIT Index

2556
🏛️ japan →
2,011.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,835.00 1,839.00 1,835.00 1,836.00 14.4K
09:05 1,836.00 1,838.00 1,836.00 1,838.00 0.2K
09:10 1,838.00 1,838.50 1,837.00 1,837.00 1.6K
09:20 1,837.00 1,838.00 1,837.00 1,838.00 0.7K
09:35 1,837.00 1,837.50 1,837.00 1,837.50 0.3K
09:45 1,836.00 1,836.50 1,836.00 1,836.50 0.6K
10:10 1,837.50 1,837.50 1,837.50 1,837.50 0.1K
10:15 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
10:20 1,836.50 1,836.50 1,836.50 1,836.50 0.1K
10:25 1,836.50 1,836.50 1,836.00 1,836.00 0.4K
10:30 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
10:35 1,838.50 1,838.50 1,838.50 1,838.50 0.4K
10:40 1,838.00 1,838.00 1,838.00 1,838.00 0.4K
10:50 1,838.00 1,838.50 1,838.00 1,838.50 0.7K
11:15 1,838.50 1,839.00 1,838.50 1,839.00 0.2K
11:30 1,838.00 1,838.00 1,838.00 1,838.00 0.1K
12:30 1,836.50 1,840.00 1,836.50 1,840.00 0.4K
12:35 1,840.50 1,840.50 1,840.50 1,840.50 0.1K
12:50 1,839.00 1,839.00 1,839.00 1,839.00 0.0K
12:55 1,838.00 1,838.00 1,838.00 1,838.00 0.1K
13:00 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
13:15 1,839.00 1,839.00 1,839.00 1,839.00 0.1K
13:40 1,837.50 1,837.50 1,837.50 1,837.50 0.0K
13:55 1,837.50 1,838.50 1,837.50 1,838.50 0.3K
14:00 1,838.50 1,838.50 1,838.50 1,838.50 0.2K
14:35 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
14:40 1,836.50 1,836.50 1,836.50 1,836.50 0.0K
14:45 1,838.00 1,838.00 1,838.00 1,838.00 0.1K
14:55 1,837.50 1,837.50 1,836.00 1,836.00 0.4K
15:05 1,838.00 1,839.00 1,838.00 1,839.00 1.6K
15:15 1,838.50 1,839.50 1,838.50 1,839.50 0.2K
15:30 1,835.00 1,835.00 1,835.00 1,835.00 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available