2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,867.00 | 1,868.50 | 1,862.50 | 1,868.50 | 7.0K |
| 09:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 09:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 1.1K |
| 09:45 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.9K |
| 09:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.9K |
| 10:00 | 1,863.50 | 1,863.50 | 1,863.50 | 1,863.50 | 0.0K |
| 10:35 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:15 | 1,867.50 | 1,867.50 | 1,867.50 | 1,867.50 | 0.0K |
| 11:20 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |
| 11:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 12:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 12:35 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0K |
| 12:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 13:15 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.2K |
| 13:20 | 1,871.50 | 1,871.50 | 1,871.50 | 1,871.50 | 0.1K |
| 13:30 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.0K |
| 13:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.5K |
| 14:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 14:15 | 1,872.50 | 1,872.50 | 1,872.50 | 1,872.50 | 0.1K |
| 14:20 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 14:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 14:55 | 1,871.00 | 1,871.00 | 1,870.50 | 1,870.50 | 1.3K |
| 15:10 | 1,870.50 | 1,871.00 | 1,870.50 | 1,871.00 | 0.1K |
| 15:20 | 1,870.50 | 1,870.50 | 1,870.50 | 1,870.50 | 0.1K |
| 15:30 | 1,868.50 | 1,868.50 | 1,868.50 | 1,868.50 | 0.0K |