2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,001.00 | 2,001.00 | 1,999.00 | 1,999.50 | 0.8K |
| 09:05 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:10 | 1,994.50 | 1,994.50 | 1,993.00 | 1,993.00 | 1.2K |
| 09:15 | 1,994.50 | 1,994.50 | 1,993.00 | 1,993.00 | 0.1K |
| 09:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 09:30 | 1,991.50 | 1,993.00 | 1,991.50 | 1,993.00 | 0.1K |
| 09:40 | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0.0K |
| 09:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:10 | 1,992.50 | 1,994.00 | 1,992.50 | 1,994.00 | 1.0K |
| 10:15 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 10:25 | 1,991.50 | 1,991.50 | 1,991.50 | 1,991.50 | 0.0K |
| 10:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:50 | 1,995.00 | 1,996.00 | 1,995.00 | 1,996.00 | 0.1K |
| 10:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 11:05 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.1K |
| 11:30 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 0.0K |
| 12:30 | 1,997.00 | 1,997.00 | 1,995.00 | 1,995.00 | 0.3K |
| 12:35 | 1,994.50 | 1,994.50 | 1,994.50 | 1,994.50 | 0.0K |
| 12:45 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 13:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 13:15 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.0K |
| 13:20 | 1,995.50 | 1,995.50 | 1,995.50 | 1,995.50 | 0.0K |
| 13:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 13:30 | 1,994.50 | 1,994.50 | 1,994.00 | 1,994.00 | 1.0K |
| 13:35 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:40 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:45 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 13:50 | 1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 0.2K |
| 13:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:05 | 1,992.00 | 1,992.00 | 1,991.50 | 1,991.50 | 0.4K |
| 14:10 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.3K |
| 14:15 | 1,990.50 | 1,991.50 | 1,990.50 | 1,991.00 | 2.0K |
| 14:25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:35 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 14:40 | 1,990.50 | 1,990.50 | 1,990.50 | 1,990.50 | 0.1K |
| 14:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 15:10 | 1,995.50 | 1,995.50 | 1,995.00 | 1,995.00 | 0.1K |
| 15:15 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 15:20 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |