2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,010.00 | 2,004.50 | 2,004.50 | 6.7K |
| 09:05 | 2,002.00 | 2,002.50 | 2,001.50 | 2,001.50 | 25.6K |
| 09:10 | 2,000.50 | 2,000.50 | 1,999.00 | 1,999.00 | 0.3K |
| 09:15 | 1,998.50 | 1,999.50 | 1,996.00 | 1,996.50 | 3.3K |
| 09:20 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 09:35 | 2,004.50 | 2,004.50 | 2,003.50 | 2,003.50 | 0.1K |
| 09:40 | 2,002.50 | 2,003.50 | 2,002.00 | 2,003.50 | 1.7K |
| 09:50 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 09:55 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 10:00 | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 0.1K |
| 10:05 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.2K |
| 10:30 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.1K |
| 10:35 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 10:45 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 10:50 | 2,006.00 | 2,006.50 | 2,006.00 | 2,006.50 | 0.8K |
| 10:55 | 2,007.50 | 2,007.50 | 2,007.50 | 2,007.50 | 0.0K |
| 11:10 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 11:15 | 2,008.00 | 2,009.00 | 2,008.00 | 2,009.00 | 0.1K |
| 11:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 12:30 | 2,011.00 | 2,015.00 | 2,011.00 | 2,015.00 | 0.6K |
| 12:35 | 2,011.50 | 2,011.50 | 2,011.50 | 2,011.50 | 0.0K |
| 12:40 | 2,010.50 | 2,010.50 | 2,008.50 | 2,008.50 | 1.5K |
| 12:45 | 2,008.00 | 2,008.00 | 2,007.00 | 2,007.00 | 0.1K |
| 12:50 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 12:55 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 13:25 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.1K |
| 13:35 | 2,009.50 | 2,009.50 | 2,009.50 | 2,009.50 | 0.0K |
| 13:40 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.0K |
| 13:45 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.0K |
| 13:50 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.2K |
| 13:55 | 2,013.00 | 2,013.00 | 2,012.50 | 2,012.50 | 0.2K |
| 14:00 | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 0.0K |
| 14:10 | 2,012.00 | 2,012.50 | 2,012.00 | 2,012.50 | 4.8K |
| 14:25 | 2,010.50 | 2,010.50 | 2,010.50 | 2,010.50 | 0.1K |
| 14:35 | 2,012.50 | 2,012.50 | 2,012.50 | 2,012.50 | 0.1K |
| 14:40 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.1K |
| 14:45 | 2,013.00 | 2,013.00 | 2,012.00 | 2,012.00 | 0.2K |
| 14:50 | 2,013.00 | 2,013.50 | 2,013.00 | 2,013.50 | 0.7K |
| 15:00 | 2,013.50 | 2,013.50 | 2,013.50 | 2,013.50 | 0.2K |
| 15:05 | 2,014.00 | 2,015.00 | 2,014.00 | 2,015.00 | 1.1K |
| 15:10 | 2,013.50 | 2,014.50 | 2,013.50 | 2,014.50 | 4.2K |
| 15:20 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.3K |
| 15:30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 1.4K |