2,011.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,002.50 | 2,002.50 | 1,999.00 | 1,999.50 | 2.8K |
| 09:05 | 2,001.00 | 2,001.50 | 2,001.00 | 2,001.50 | 0.2K |
| 09:10 | 2,001.50 | 2,002.50 | 2,001.50 | 2,002.50 | 1.3K |
| 09:15 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 1.2K |
| 09:20 | 2,007.00 | 2,007.50 | 2,007.00 | 2,007.00 | 0.9K |
| 09:40 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 09:55 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 0.0K |
| 10:00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.6K |
| 10:10 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.0K |
| 10:15 | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0.1K |
| 10:25 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 10:35 | 2,003.00 | 2,004.00 | 2,003.00 | 2,004.00 | 0.4K |
| 10:45 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 10:55 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 11:05 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 11:10 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 11:20 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |
| 11:25 | 2,004.00 | 2,004.00 | 2,003.00 | 2,003.00 | 0.1K |
| 11:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 12:30 | 2,004.50 | 2,004.50 | 2,000.00 | 2,000.00 | 0.4K |
| 12:35 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.00 | 0.1K |
| 12:40 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2.6K |
| 12:50 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.50 | 0.2K |
| 13:00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 13:05 | 2,001.50 | 2,001.50 | 1,999.50 | 1,999.50 | 0.1K |
| 13:10 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:15 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.1K |
| 13:20 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0K |
| 13:25 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.1K |
| 13:35 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0K |
| 14:15 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.1K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 14:30 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 14:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.1K |
| 14:50 | 2,000.50 | 2,000.50 | 2,000.50 | 2,000.50 | 0.5K |
| 14:55 | 1,996.50 | 1,996.50 | 1,996.50 | 1,996.50 | 4.0K |
| 15:10 | 1,997.00 | 1,997.50 | 1,997.00 | 1,997.50 | 0.1K |
| 15:20 | 1,996.00 | 1,996.50 | 1,996.00 | 1,996.50 | 0.2K |
| 15:30 | 1,999.50 | 1,999.50 | 1,999.50 | 1,999.50 | 0.1K |