380.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 367.00 | 370.86 | 362.68 | 369.95 | 3,013.0K |
| 09:35 | 370.10 | 373.41 | 370.10 | 371.50 | 1,614.1K |
| 09:40 | 371.40 | 376.76 | 370.81 | 375.00 | 2,767.4K |
| 09:45 | 374.52 | 376.44 | 373.03 | 373.77 | 1,994.1K |
| 09:50 | 373.98 | 374.75 | 371.60 | 371.80 | 1,018.9K |
| 09:55 | 371.60 | 371.80 | 369.26 | 369.31 | 985.4K |
| 10:00 | 369.56 | 370.70 | 368.52 | 369.90 | 949.4K |
| 10:05 | 369.90 | 371.40 | 369.27 | 370.10 | 487.7K |
| 10:10 | 370.25 | 370.38 | 367.83 | 369.49 | 729.4K |
| 10:15 | 369.44 | 369.48 | 368.01 | 368.21 | 428.4K |
| 10:20 | 368.22 | 369.00 | 366.71 | 366.71 | 620.5K |
| 10:25 | 366.66 | 366.66 | 364.94 | 365.60 | 1,243.9K |
| 10:30 | 365.30 | 365.37 | 363.83 | 364.51 | 1,085.1K |
| 10:35 | 364.51 | 366.76 | 364.51 | 365.41 | 686.1K |
| 10:40 | 365.00 | 367.50 | 364.32 | 367.34 | 496.6K |
| 10:45 | 366.78 | 367.97 | 366.00 | 367.58 | 690.2K |
| 10:50 | 367.80 | 367.80 | 364.88 | 365.34 | 457.0K |
| 10:55 | 365.12 | 366.48 | 364.02 | 366.22 | 403.2K |
| 11:00 | 366.01 | 366.04 | 364.92 | 365.02 | 325.0K |
| 11:05 | 365.01 | 366.10 | 364.60 | 365.10 | 368.6K |
| 11:10 | 365.10 | 365.95 | 364.81 | 364.91 | 286.4K |
| 11:15 | 364.80 | 365.67 | 364.50 | 365.66 | 290.8K |
| 11:20 | 365.66 | 365.71 | 363.00 | 363.01 | 719.7K |
| 11:25 | 363.10 | 363.45 | 362.01 | 362.03 | 891.3K |
| 11:30 | 362.03 | 362.03 | 362.03 | 362.03 | 4.4K |
| 13:00 | 362.02 | 362.02 | 360.05 | 361.70 | 1,634.4K |
| 13:05 | 361.67 | 363.55 | 361.07 | 362.52 | 653.7K |
| 13:10 | 362.35 | 364.41 | 362.22 | 363.80 | 480.1K |
| 13:15 | 363.70 | 364.85 | 363.70 | 364.08 | 411.3K |
| 13:20 | 364.08 | 365.79 | 364.08 | 365.60 | 442.2K |
| 13:25 | 365.64 | 367.76 | 365.41 | 366.66 | 619.5K |
| 13:30 | 366.96 | 367.66 | 365.32 | 365.33 | 413.0K |
| 13:35 | 365.21 | 365.27 | 364.83 | 364.99 | 328.1K |
| 13:40 | 364.98 | 364.98 | 364.02 | 364.20 | 280.0K |
| 13:45 | 364.10 | 364.50 | 363.77 | 364.00 | 326.4K |
| 13:50 | 364.01 | 365.29 | 363.79 | 365.26 | 308.8K |
| 13:55 | 365.01 | 365.31 | 364.84 | 365.25 | 218.2K |
| 14:00 | 365.09 | 365.19 | 363.73 | 363.91 | 362.6K |
| 14:05 | 364.00 | 364.11 | 363.69 | 363.87 | 252.5K |
| 14:10 | 363.88 | 365.50 | 363.80 | 364.54 | 275.5K |
| 14:15 | 364.64 | 365.99 | 364.61 | 365.73 | 346.6K |
| 14:20 | 365.60 | 366.66 | 365.54 | 366.58 | 355.4K |
| 14:25 | 366.58 | 367.24 | 366.45 | 366.46 | 467.5K |
| 14:30 | 366.28 | 367.21 | 365.13 | 366.38 | 611.8K |
| 14:35 | 366.38 | 366.98 | 365.64 | 366.54 | 359.4K |
| 14:40 | 366.59 | 367.67 | 366.42 | 367.59 | 493.8K |
| 14:45 | 367.59 | 369.98 | 367.49 | 369.98 | 881.8K |
| 14:50 | 369.99 | 370.30 | 369.30 | 369.90 | 989.7K |
| 14:55 | 369.80 | 370.18 | 369.80 | 369.94 | 424.0K |
| 15:40 | 368.15 | 368.15 | 368.15 | 368.15 | 0.0K |