Amphastar P

AMPH
🏛️ usa →
25.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 23.97 23.97 23.97 4.5K
09:37 23.75 23.75 23.75 23.75 0.1K
09:40 23.70 23.70 23.70 23.70 0.1K
09:44 23.75 23.89 23.75 23.89 0.4K
09:45 23.87 23.87 23.87 23.87 0.3K
09:47 23.87 23.87 23.87 23.87 0.3K
09:52 23.70 23.70 23.70 23.70 0.6K
09:53 23.67 23.67 23.67 23.67 4.9K
09:58 23.66 23.66 23.66 23.66 1.0K
10:00 23.77 23.77 23.65 23.65 2.7K
10:01 23.91 23.91 23.91 23.91 1.5K
10:09 23.77 23.77 23.77 23.77 0.5K
10:12 23.78 23.78 23.78 23.78 0.4K
10:15 23.78 23.78 23.78 23.78 0.6K
10:16 23.84 23.84 23.83 23.83 0.9K
10:17 23.76 23.76 23.76 23.76 1.5K
10:21 23.75 23.75 23.75 23.75 0.4K
10:22 23.71 23.71 23.64 23.64 2.9K
10:25 23.70 23.70 23.70 23.70 1.1K
10:29 23.70 23.70 23.70 23.70 0.8K
10:31 23.71 23.71 23.71 23.71 0.1K
10:32 23.68 23.68 23.68 23.68 0.4K
10:35 23.73 23.73 23.73 23.73 1.0K
10:38 23.77 23.77 23.77 23.77 0.4K
10:41 23.78 23.78 23.78 23.78 0.2K
10:42 23.80 23.85 23.80 23.85 0.9K
10:44 23.84 23.84 23.84 23.84 0.2K
10:45 23.85 23.85 23.85 23.85 0.2K
10:47 23.85 23.85 23.85 23.85 0.4K
10:54 23.89 23.89 23.89 23.89 0.6K
10:56 23.88 23.88 23.84 23.84 2.2K
10:58 23.85 23.85 23.85 23.85 0.4K
10:59 23.86 23.86 23.86 23.86 0.5K
11:06 23.81 23.81 23.81 23.81 1.8K
11:22 23.91 23.91 23.91 23.91 0.4K
11:23 23.90 23.90 23.90 23.90 0.1K
11:25 23.87 23.87 23.87 23.87 1.0K
11:28 23.86 23.86 23.86 23.86 0.3K
11:29 23.80 23.80 23.80 23.80 3.4K
11:30 23.76 23.76 23.76 23.76 0.8K
11:32 23.80 23.80 23.80 23.80 0.3K
11:34 23.80 23.80 23.80 23.80 0.1K
11:36 23.78 23.78 23.76 23.76 1.7K
11:37 23.73 23.73 23.73 23.73 1.3K
11:45 23.79 23.79 23.79 23.79 0.2K
11:47 23.78 23.79 23.78 23.79 0.7K
11:48 23.85 23.85 23.85 23.85 0.1K
11:49 23.84 23.84 23.84 23.84 0.4K
11:51 23.85 23.85 23.85 23.85 0.6K
11:52 23.85 23.85 23.84 23.85 1.3K
11:54 23.90 23.90 23.90 23.90 1.5K
12:05 23.87 23.90 23.87 23.90 1.5K
12:06 23.91 23.91 23.91 23.91 0.7K
12:09 23.92 23.92 23.92 23.92 0.4K
12:11 23.91 23.91 23.91 23.91 0.1K
12:12 23.92 23.92 23.92 23.92 0.3K
12:13 23.91 23.93 23.91 23.93 0.9K
12:14 23.94 24.00 23.94 24.00 3.3K
12:15 24.03 24.07 24.03 24.07 0.9K
12:17 24.08 24.08 24.08 24.08 0.1K
12:18 24.06 24.06 24.06 24.06 0.8K
12:19 24.07 24.07 24.07 24.07 0.5K
12:20 24.06 24.06 24.06 24.06 0.4K
12:23 24.06 24.06 24.06 24.06 1.2K
12:29 24.04 24.04 24.02 24.02 0.8K
12:30 24.03 24.03 24.03 24.03 2.1K
12:31 24.00 24.00 24.00 24.00 0.6K
12:33 24.01 24.01 23.98 23.98 0.6K
12:34 23.99 23.99 23.99 23.99 0.6K
12:40 23.99 23.99 23.98 23.98 0.8K
12:41 23.99 23.99 23.99 23.99 0.7K
12:44 23.97 23.97 23.97 23.97 0.1K
12:45 23.98 23.98 23.98 23.98 0.5K
12:49 23.98 23.98 23.98 23.98 1.0K
12:50 23.97 23.97 23.97 23.97 2.5K
12:52 23.99 23.99 23.99 23.99 1.1K
12:59 24.01 24.01 24.01 24.01 0.2K
13:00 24.04 24.04 24.04 24.04 0.7K
13:07 24.09 24.09 24.09 24.09 0.5K
13:11 24.09 24.09 24.09 24.09 0.3K
13:12 24.06 24.06 24.06 24.06 0.9K
13:13 24.08 24.08 24.08 24.08 0.1K
13:14 24.10 24.15 24.10 24.15 0.8K
13:16 24.14 24.14 24.14 24.14 0.9K
13:17 24.15 24.15 24.13 24.13 0.5K
13:22 24.11 24.11 24.11 24.11 0.6K
13:23 24.10 24.10 24.10 24.10 0.4K
13:24 24.12 24.12 24.12 24.12 0.5K
13:25 24.14 24.14 24.14 24.14 0.6K
13:26 24.14 24.14 24.14 24.14 0.6K
13:28 24.15 24.16 24.15 24.16 1.0K
13:30 24.13 24.13 24.13 24.13 1.0K
13:31 24.12 24.12 24.12 24.12 0.6K
13:32 24.12 24.12 24.12 24.12 0.2K
13:35 24.11 24.11 24.11 24.11 0.4K
13:37 24.14 24.14 24.14 24.14 0.6K
13:38 24.11 24.11 24.11 24.11 0.6K
13:39 24.07 24.10 24.07 24.10 0.5K
13:40 24.08 24.08 24.08 24.08 1.2K
13:41 24.11 24.11 24.11 24.11 0.5K
13:42 24.11 24.11 24.11 24.11 0.2K
13:43 24.09 24.09 24.09 24.09 0.8K
13:45 24.06 24.06 24.06 24.06 0.5K
13:48 24.07 24.07 24.07 24.07 0.1K
13:49 24.07 24.07 24.07 24.07 0.9K
13:53 24.06 24.06 24.06 24.06 0.4K
13:55 24.02 24.02 24.02 24.02 0.8K
13:56 24.00 24.02 24.00 24.02 1.1K
13:57 24.01 24.01 24.01 24.01 0.5K
13:59 24.03 24.03 24.03 24.03 0.2K
14:03 24.13 24.13 24.10 24.10 2.7K
14:07 24.10 24.10 24.10 24.10 0.9K
14:10 24.13 24.13 24.13 24.13 0.8K
14:12 24.12 24.12 24.12 24.12 0.8K
14:15 24.10 24.10 24.10 24.10 1.8K
14:16 24.10 24.10 24.10 24.10 0.5K
14:18 24.10 24.10 24.10 24.10 0.6K
14:20 24.08 24.08 24.08 24.08 0.8K
14:21 24.11 24.11 24.11 24.11 0.6K
14:22 24.13 24.13 24.13 24.13 0.4K
14:25 24.16 24.17 24.16 24.17 3.4K
14:26 24.15 24.15 24.15 24.15 0.6K
14:28 24.18 24.18 24.18 24.18 0.3K
14:29 24.19 24.19 24.19 24.19 1.1K
14:31 24.19 24.19 24.19 24.19 0.4K
14:33 24.20 24.22 24.20 24.22 1.0K
14:34 24.20 24.20 24.18 24.18 1.0K
14:35 24.19 24.19 24.19 24.19 1.0K
14:41 24.19 24.19 24.19 24.19 0.6K
14:43 24.25 24.25 24.22 24.22 1.1K
14:49 24.21 24.21 24.20 24.20 0.7K
14:51 24.19 24.19 24.19 24.19 0.2K
14:52 24.17 24.17 24.15 24.15 1.4K
14:53 24.14 24.14 24.14 24.14 0.9K
14:56 24.15 24.15 24.15 24.15 0.8K
15:00 24.13 24.13 24.13 24.13 0.3K
15:01 24.16 24.16 24.16 24.16 1.0K
15:06 24.19 24.19 24.19 24.19 0.5K
15:07 24.18 24.18 24.18 24.18 0.3K
15:08 24.16 24.16 24.16 24.16 1.6K
15:16 24.16 24.16 24.16 24.16 1.4K
15:19 24.17 24.17 24.16 24.16 0.7K
15:21 24.17 24.17 24.17 24.17 1.2K
15:22 24.17 24.17 24.17 24.17 0.5K
15:25 24.17 24.17 24.17 24.17 0.6K
15:26 24.15 24.15 24.15 24.15 0.8K
15:28 24.18 24.18 24.15 24.15 1.0K
15:29 24.15 24.16 24.15 24.16 1.8K
15:30 24.13 24.13 24.13 24.13 0.9K
15:31 24.12 24.12 24.12 24.12 0.6K
15:32 24.09 24.09 24.09 24.09 1.2K
15:33 24.11 24.11 24.11 24.11 0.4K
15:34 24.10 24.10 24.10 24.10 0.8K
15:36 24.10 24.10 24.10 24.10 0.2K
15:37 24.10 24.10 24.10 24.10 0.8K
15:39 24.12 24.12 24.12 24.12 0.6K
15:40 24.09 24.09 24.09 24.09 1.2K
15:42 24.12 24.12 24.12 24.12 1.2K
15:44 24.11 24.11 24.11 24.11 1.0K
15:47 24.10 24.11 24.10 24.11 0.9K
15:49 24.14 24.14 24.13 24.13 1.1K
15:50 24.12 24.13 24.11 24.13 2.3K
15:52 24.13 24.13 24.13 24.13 0.8K
15:53 24.13 24.13 24.12 24.12 6.3K
15:54 24.13 24.15 24.13 24.15 1.3K
15:55 24.13 24.19 24.13 24.17 3.9K
15:56 24.17 24.18 24.15 24.15 4.2K
15:57 24.16 24.19 24.16 24.19 3.6K
15:58 24.19 24.19 24.15 24.16 8.4K
15:59 24.16 24.19 24.16 24.19 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available