Amphastar P

AMPH
🏛️ usa →
25.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.86 24.91 24.86 24.91 9.5K
09:31 24.90 24.90 24.81 24.81 0.3K
09:32 24.91 24.96 24.91 24.96 2.4K
09:33 24.93 24.93 24.92 24.92 0.8K
09:34 25.00 25.00 24.98 24.98 1.2K
09:38 25.19 25.19 25.13 25.13 2.3K
09:39 25.15 25.15 25.08 25.08 5.1K
09:40 25.12 25.13 25.12 25.13 0.4K
09:41 25.11 25.11 25.08 25.08 0.5K
09:42 25.13 25.13 25.04 25.07 3.3K
09:44 25.06 25.06 25.05 25.05 0.8K
09:45 25.01 25.06 25.01 25.06 2.7K
09:47 24.97 25.00 24.97 25.00 2.0K
09:49 25.01 25.01 24.97 24.98 0.7K
09:50 25.03 25.03 25.02 25.02 0.3K
09:51 25.02 25.02 25.02 25.02 0.7K
09:52 25.05 25.05 25.05 25.05 0.9K
09:53 25.03 25.03 25.03 25.03 0.3K
09:54 25.05 25.05 25.04 25.04 4.7K
09:55 25.09 25.09 25.09 25.09 0.7K
09:57 25.06 25.06 25.00 25.00 3.0K
10:00 25.07 25.08 25.07 25.08 1.8K
10:03 25.06 25.08 25.06 25.06 3.1K
10:04 25.10 25.10 25.10 25.10 0.7K
10:07 25.11 25.13 25.11 25.13 1.4K
10:08 25.13 25.14 25.13 25.14 1.2K
10:09 25.14 25.14 25.13 25.13 0.6K
10:10 25.13 25.13 25.13 25.13 0.5K
10:11 25.13 25.13 25.13 25.13 0.2K
10:12 25.09 25.12 25.09 25.12 1.1K
10:14 25.12 25.12 25.08 25.08 0.7K
10:15 25.06 25.07 25.04 25.04 0.8K
10:16 25.06 25.06 25.04 25.05 1.6K
10:18 25.03 25.03 25.03 25.03 0.5K
10:19 25.04 25.04 25.03 25.03 2.4K
10:22 25.08 25.15 25.08 25.15 0.8K
10:23 25.10 25.10 25.10 25.10 0.5K
10:24 25.16 25.18 25.12 25.12 2.4K
10:25 25.12 25.12 25.12 25.12 0.6K
10:26 25.15 25.15 25.15 25.15 0.4K
10:28 25.22 25.22 25.22 25.22 0.9K
10:29 25.19 25.19 25.19 25.19 0.8K
10:30 25.15 25.18 25.15 25.18 1.0K
10:32 25.17 25.17 25.17 25.17 0.4K
10:33 25.16 25.16 25.16 25.16 0.6K
10:35 25.15 25.15 25.12 25.12 0.5K
10:36 25.12 25.12 25.12 25.12 0.6K
10:38 25.16 25.16 25.16 25.16 1.0K
10:40 25.18 25.21 25.17 25.21 1.6K
10:41 25.25 25.25 25.25 25.25 1.6K
10:42 25.24 25.24 25.24 25.24 0.1K
10:43 25.23 25.23 25.23 25.23 0.2K
10:44 25.23 25.24 25.23 25.24 1.8K
10:46 25.24 25.24 25.24 25.24 0.2K
10:47 25.26 25.26 25.26 25.26 1.0K
10:49 25.32 25.32 25.32 25.32 1.9K
10:51 25.36 25.36 25.36 25.36 0.6K
10:52 25.34 25.34 25.34 25.34 1.2K
10:53 25.31 25.33 25.31 25.32 1.5K
10:54 25.30 25.30 25.30 25.30 0.4K
10:56 25.30 25.30 25.30 25.30 0.2K
10:57 25.30 25.30 25.30 25.30 0.5K
10:59 25.32 25.32 25.32 25.32 1.2K
11:03 25.30 25.30 25.26 25.26 2.0K
11:05 25.27 25.27 25.27 25.27 1.4K
11:06 25.27 25.27 25.27 25.27 0.8K
11:08 25.28 25.30 25.26 25.26 9.0K
11:09 25.28 25.34 25.28 25.34 6.4K
11:10 25.30 25.30 25.30 25.30 0.2K
11:11 25.28 25.28 25.28 25.28 1.3K
11:12 25.28 25.28 25.28 25.28 0.5K
11:13 25.28 25.28 25.28 25.28 0.7K
11:14 25.29 25.29 25.29 25.29 0.2K
11:15 25.31 25.31 25.31 25.31 0.5K
11:16 25.31 25.39 25.31 25.39 2.5K
11:21 25.42 25.42 25.40 25.40 3.3K
11:22 25.38 25.38 25.35 25.35 1.3K
11:23 25.34 25.34 25.34 25.34 0.1K
11:24 25.34 25.34 25.34 25.34 0.4K
11:26 25.34 25.34 25.34 25.34 0.5K
11:27 25.31 25.31 25.31 25.31 0.4K
11:29 25.35 25.35 25.35 25.35 0.5K
11:30 25.35 25.35 25.35 25.35 1.2K
11:33 25.36 25.36 25.36 25.36 0.3K
11:35 25.36 25.36 25.36 25.36 0.3K
11:37 25.38 25.38 25.38 25.38 1.2K
11:38 25.39 25.40 25.39 25.40 1.2K
11:39 25.40 25.40 25.40 25.40 0.5K
11:41 25.42 25.42 25.42 25.42 1.1K
11:42 25.42 25.42 25.42 25.42 0.2K
11:43 25.43 25.43 25.43 25.43 0.4K
11:44 25.43 25.43 25.43 25.43 0.9K
11:46 25.43 25.43 25.42 25.43 0.6K
11:47 25.42 25.42 25.41 25.41 1.0K
11:49 25.41 25.41 25.41 25.41 0.2K
11:50 25.41 25.41 25.41 25.41 0.7K
11:51 25.40 25.41 25.40 25.41 1.0K
11:52 25.39 25.42 25.39 25.39 7.5K
11:56 25.43 25.43 25.43 25.43 2.4K
11:58 25.45 25.45 25.45 25.45 1.9K
11:59 25.45 25.45 25.45 25.45 0.6K
12:02 25.47 25.47 25.47 25.47 0.9K
12:03 25.48 25.48 25.48 25.48 0.5K
12:05 25.51 25.51 25.50 25.50 2.1K
12:06 25.50 25.50 25.50 25.50 0.7K
12:07 25.50 25.50 25.50 25.50 0.3K
12:08 25.50 25.50 25.50 25.50 0.7K
12:09 25.49 25.49 25.49 25.49 0.7K
12:12 25.51 25.51 25.51 25.51 1.2K
12:14 25.52 25.52 25.51 25.51 0.8K
12:15 25.51 25.51 25.51 25.51 0.6K
12:16 25.51 25.51 25.51 25.51 0.6K
12:17 25.49 25.49 25.49 25.49 1.1K
12:18 25.49 25.49 25.46 25.46 0.3K
12:19 25.49 25.49 25.49 25.49 0.4K
12:20 25.49 25.49 25.49 25.49 0.8K
12:22 25.50 25.50 25.48 25.48 0.9K
12:23 25.52 25.53 25.52 25.53 2.7K
12:24 25.55 25.55 25.55 25.55 0.5K
12:25 25.55 25.55 25.55 25.55 1.8K
12:29 25.60 25.60 25.60 25.60 1.2K
12:31 25.61 25.61 25.59 25.59 1.2K
12:32 25.58 25.61 25.58 25.61 3.0K
12:34 25.64 25.64 25.64 25.64 0.7K
12:35 25.64 25.64 25.64 25.64 0.7K
12:36 25.64 25.64 25.64 25.64 0.3K
12:37 25.64 25.64 25.64 25.64 0.6K
12:38 25.64 25.64 25.64 25.64 0.4K
12:39 25.66 25.67 25.65 25.65 1.5K
12:42 25.72 25.72 25.72 25.72 3.6K
12:43 25.72 25.72 25.69 25.69 2.7K
12:45 25.71 25.71 25.70 25.70 0.4K
12:46 25.69 25.69 25.69 25.69 0.8K
12:47 25.67 25.67 25.67 25.67 0.3K
12:48 25.67 25.67 25.67 25.67 1.5K
12:51 25.68 25.68 25.65 25.65 1.7K
12:52 25.65 25.65 25.64 25.64 1.0K
12:53 25.63 25.63 25.60 25.60 1.2K
12:56 25.59 25.59 25.57 25.57 0.5K
12:58 25.57 25.60 25.57 25.60 3.0K
12:59 25.60 25.60 25.60 25.60 1.3K
13:02 25.62 25.62 25.61 25.61 0.6K
13:03 25.61 25.61 25.61 25.61 0.3K
13:05 25.60 25.61 25.60 25.61 0.6K
13:06 25.61 25.63 25.61 25.63 1.4K
13:07 25.65 25.65 25.65 25.65 0.2K
13:08 25.65 25.65 25.65 25.65 0.5K
13:09 25.63 25.63 25.63 25.63 0.9K
13:12 25.62 25.67 25.62 25.67 2.0K
13:13 25.66 25.66 25.66 25.66 0.2K
13:14 25.63 25.63 25.62 25.62 2.3K
13:16 25.59 25.59 25.59 25.59 0.8K
13:18 25.56 25.61 25.56 25.58 3.5K
13:19 25.59 25.59 25.58 25.58 0.6K
13:20 25.59 25.59 25.59 25.59 0.3K
13:23 25.60 25.60 25.60 25.60 1.0K
13:24 25.60 25.60 25.60 25.60 0.8K
13:26 25.57 25.57 25.56 25.56 0.3K
13:27 25.54 25.54 25.53 25.53 1.4K
13:30 25.55 25.56 25.55 25.56 2.2K
13:31 25.56 25.56 25.56 25.56 0.1K
13:32 25.56 25.56 25.56 25.56 0.4K
13:33 25.55 25.55 25.55 25.55 0.3K
13:34 25.55 25.55 25.55 25.55 0.3K
13:35 25.53 25.55 25.53 25.55 1.0K
13:36 25.55 25.55 25.55 25.55 0.2K
13:37 25.54 25.54 25.54 25.54 0.3K
13:39 25.56 25.60 25.56 25.59 2.9K
13:40 25.57 25.57 25.57 25.57 0.4K
13:41 25.57 25.57 25.57 25.57 0.6K
13:42 25.58 25.58 25.58 25.58 1.2K
13:44 25.59 25.59 25.59 25.59 0.2K
13:45 25.59 25.59 25.58 25.58 0.4K
13:46 25.59 25.59 25.59 25.59 4.5K
13:47 25.59 25.59 25.56 25.57 2.6K
13:48 25.57 25.57 25.57 25.57 0.7K
13:49 25.58 25.58 25.58 25.58 0.4K
13:50 25.60 25.60 25.60 25.60 0.1K
13:51 25.61 25.61 25.61 25.61 1.4K
13:52 25.60 25.60 25.60 25.60 0.2K
13:53 25.60 25.60 25.60 25.60 0.6K
13:54 25.59 25.59 25.59 25.59 0.5K
13:56 25.63 25.63 25.63 25.63 2.4K
13:57 25.62 25.62 25.61 25.61 0.7K
13:58 25.61 25.61 25.61 25.61 0.5K
14:01 25.61 25.61 25.61 25.61 1.0K
14:02 25.62 25.62 25.61 25.61 0.6K
14:04 25.60 25.60 25.60 25.60 0.8K
14:05 25.60 25.60 25.57 25.57 0.9K
14:06 25.56 25.56 25.56 25.56 0.2K
14:07 25.54 25.55 25.54 25.54 0.9K
14:08 25.56 25.56 25.56 25.56 1.6K
14:10 25.56 25.56 25.56 25.56 0.3K
14:11 25.57 25.57 25.56 25.56 0.6K
14:12 25.56 25.56 25.56 25.56 0.7K
14:14 25.56 25.57 25.56 25.56 1.7K
14:15 25.57 25.57 25.57 25.57 0.5K
14:16 25.57 25.57 25.57 25.57 0.6K
14:17 25.55 25.55 25.55 25.55 0.7K
14:18 25.56 25.56 25.56 25.56 0.8K
14:19 25.55 25.56 25.55 25.56 0.9K
14:20 25.55 25.55 25.55 25.55 1.0K
14:22 25.55 25.55 25.54 25.54 1.0K
14:23 25.55 25.55 25.55 25.55 1.1K
14:24 25.56 25.56 25.55 25.55 1.1K
14:27 25.53 25.53 25.52 25.52 1.3K
14:28 25.52 25.52 25.51 25.51 1.2K
14:29 25.51 25.51 25.51 25.51 0.7K
14:30 25.51 25.52 25.51 25.52 2.1K
14:33 25.55 25.55 25.55 25.55 2.0K
14:34 25.57 25.57 25.57 25.57 1.4K
14:36 25.54 25.54 25.54 25.54 2.2K
14:38 25.54 25.60 25.54 25.58 7.8K
14:39 25.58 25.58 25.58 25.58 0.8K
14:42 25.57 25.57 25.57 25.57 0.6K
14:43 25.56 25.56 25.56 25.56 0.1K
14:44 25.53 25.56 25.53 25.55 0.7K
14:45 25.53 25.53 25.53 25.53 1.2K
14:48 25.50 25.50 25.50 25.50 0.1K
14:49 25.49 25.49 25.48 25.49 1.7K
14:50 25.47 25.49 25.47 25.49 2.1K
14:51 25.49 25.49 25.49 25.49 0.5K
14:53 25.47 25.57 25.47 25.57 4.3K
14:54 25.57 25.57 25.56 25.57 0.9K
14:55 25.59 25.59 25.59 25.59 2.6K
14:56 25.59 25.59 25.59 25.59 0.8K
14:58 25.59 25.59 25.59 25.59 0.2K
14:59 25.60 25.60 25.60 25.60 0.6K
15:00 25.59 25.59 25.59 25.59 1.3K
15:04 25.56 25.56 25.56 25.56 0.3K
15:05 25.56 25.56 25.56 25.56 0.3K
15:06 25.56 25.56 25.56 25.56 0.2K
15:07 25.57 25.57 25.57 25.57 0.7K
15:08 25.53 25.54 25.53 25.54 0.5K
15:10 25.51 25.51 25.50 25.50 1.2K
15:11 25.47 25.50 25.47 25.49 3.7K
15:12 25.48 25.48 25.48 25.48 0.5K
15:13 25.49 25.49 25.49 25.49 0.7K
15:14 25.49 25.51 25.49 25.51 1.5K
15:15 25.50 25.50 25.50 25.50 0.4K
15:16 25.49 25.49 25.49 25.49 0.6K
15:17 25.49 25.49 25.49 25.49 0.6K
15:18 25.49 25.49 25.49 25.49 1.0K
15:19 25.48 25.48 25.45 25.47 4.1K
15:20 25.49 25.49 25.49 25.49 0.2K
15:21 25.49 25.51 25.49 25.51 2.2K
15:22 25.49 25.49 25.49 25.49 0.2K
15:23 25.47 25.47 25.46 25.46 0.9K
15:24 25.47 25.47 25.46 25.46 0.8K
15:25 25.46 25.48 25.46 25.48 3.9K
15:26 25.45 25.45 25.42 25.42 1.8K
15:27 25.42 25.42 25.42 25.42 1.9K
15:30 25.42 25.45 25.42 25.44 1.7K
15:31 25.44 25.44 25.44 25.44 0.1K
15:32 25.44 25.44 25.44 25.44 0.9K
15:33 25.47 25.47 25.45 25.45 0.5K
15:34 25.46 25.47 25.46 25.47 1.0K
15:35 25.48 25.48 25.48 25.48 0.5K
15:36 25.48 25.48 25.48 25.48 0.4K
15:37 25.50 25.50 25.50 25.50 3.6K
15:38 25.49 25.49 25.49 25.49 0.5K
15:39 25.50 25.50 25.50 25.50 10.2K
15:40 25.49 25.50 25.49 25.50 2.2K
15:41 25.50 25.52 25.50 25.52 1.9K
15:42 25.53 25.53 25.53 25.53 0.9K
15:43 25.54 25.54 25.54 25.54 0.9K
15:44 25.56 25.56 25.56 25.56 0.9K
15:45 25.56 25.56 25.56 25.56 2.0K
15:47 25.54 25.55 25.54 25.55 1.0K
15:48 25.54 25.57 25.54 25.57 4.5K
15:49 25.55 25.55 25.50 25.50 2.4K
15:50 25.51 25.52 25.50 25.52 5.9K
15:53 25.51 25.51 25.49 25.49 0.8K
15:54 25.49 25.51 25.49 25.49 5.7K
15:55 25.45 25.50 25.43 25.49 9.8K
15:56 25.50 25.50 25.49 25.49 5.1K
15:57 25.51 25.52 25.50 25.52 12.5K
15:58 25.51 25.54 25.51 25.53 16.5K
15:59 25.52 25.55 25.51 25.53 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available