Koninklijke Philips ADR

PHG
🏛️ usa →
27.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.54 26.50 26.50 27.8K
09:31 26.52 26.54 26.49 26.53 5.5K
09:32 26.57 26.57 26.57 26.57 0.6K
09:33 26.61 26.61 26.61 26.61 0.1K
09:34 26.62 26.62 26.62 26.62 3.6K
09:35 26.64 26.64 26.64 26.64 0.8K
09:37 26.61 26.61 26.61 26.61 0.6K
09:38 26.63 26.63 26.63 26.63 0.7K
09:40 26.64 26.64 26.60 26.60 1.6K
09:41 26.60 26.60 26.60 26.60 0.1K
09:42 26.62 26.62 26.62 26.62 2.0K
09:44 26.64 26.70 26.64 26.70 2.3K
09:45 26.69 26.71 26.67 26.67 20.4K
09:46 26.67 26.67 26.65 26.65 10.1K
09:47 26.66 26.69 26.66 26.69 1.9K
09:48 26.69 26.69 26.69 26.69 1.7K
09:50 26.69 26.69 26.69 26.69 2.0K
09:52 26.66 26.66 26.66 26.66 0.8K
09:53 26.64 26.64 26.64 26.64 0.2K
09:55 26.62 26.62 26.62 26.62 1.7K
09:57 26.63 26.63 26.63 26.63 4.0K
10:01 26.59 26.59 26.58 26.58 0.5K
10:02 26.59 26.59 26.59 26.59 1.7K
10:03 26.52 26.52 26.52 26.52 0.3K
10:04 26.57 26.57 26.57 26.57 0.1K
10:05 26.57 26.58 26.57 26.58 3.4K
10:06 26.61 26.61 26.60 26.60 0.9K
10:07 26.61 26.61 26.61 26.61 0.8K
10:08 26.62 26.62 26.62 26.62 0.7K
10:09 26.61 26.61 26.61 26.61 2.2K
10:10 26.61 26.61 26.61 26.61 7.5K
10:13 26.59 26.59 26.59 26.59 8.6K
10:14 26.58 26.58 26.58 26.58 0.9K
10:15 26.58 26.58 26.58 26.58 1.3K
10:16 26.57 26.57 26.57 26.57 0.4K
10:17 26.57 26.57 26.57 26.57 1.0K
10:18 26.55 26.55 26.55 26.55 2.7K
10:19 26.55 26.56 26.55 26.56 0.6K
10:20 26.56 26.56 26.56 26.56 0.9K
10:22 26.59 26.60 26.59 26.60 1.6K
10:23 26.59 26.59 26.57 26.57 2.6K
10:24 26.56 26.57 26.56 26.57 1.1K
10:25 26.57 26.57 26.57 26.57 0.5K
10:26 26.57 26.57 26.56 26.56 1.2K
10:27 26.56 26.56 26.56 26.56 2.4K
10:28 26.57 26.58 26.57 26.57 2.1K
10:30 26.57 26.57 26.57 26.57 5.5K
10:31 26.56 26.57 26.55 26.57 6.3K
10:32 26.58 26.58 26.57 26.57 4.5K
10:33 26.56 26.56 26.56 26.56 0.5K
10:34 26.56 26.56 26.56 26.56 0.6K
10:35 26.56 26.56 26.56 26.56 1.3K
10:36 26.58 26.60 26.58 26.60 41.2K
10:37 26.60 26.60 26.60 26.60 0.8K
10:38 26.60 26.61 26.59 26.59 8.1K
10:39 26.60 26.60 26.60 26.60 0.8K
10:40 26.60 26.60 26.60 26.60 2.5K
10:41 26.60 26.61 26.58 26.58 2.7K
10:42 26.57 26.57 26.57 26.57 0.2K
10:43 26.57 26.58 26.57 26.58 4.7K
10:44 26.56 26.56 26.56 26.56 10.8K
10:46 26.57 26.57 26.57 26.57 1.1K
10:47 26.57 26.57 26.56 26.56 3.2K
10:48 26.56 26.56 26.56 26.56 0.7K
10:49 26.57 26.57 26.56 26.56 1.1K
10:50 26.56 26.56 26.55 26.55 2.2K
10:51 26.54 26.59 26.54 26.59 15.4K
10:52 26.58 26.59 26.58 26.59 3.3K
10:53 26.59 26.59 26.59 26.59 2.0K
10:54 26.59 26.59 26.57 26.57 3.5K
10:55 26.56 26.57 26.56 26.57 5.2K
10:56 26.58 26.58 26.58 26.58 2.7K
10:58 26.59 26.59 26.58 26.58 5.5K
11:01 26.57 26.57 26.57 26.57 5.7K
11:02 26.57 26.57 26.56 26.56 1.4K
11:03 26.56 26.56 26.56 26.56 0.7K
11:04 26.55 26.55 26.53 26.55 4.1K
11:05 26.54 26.54 26.54 26.54 2.0K
11:06 26.54 26.54 26.54 26.54 1.7K
11:07 26.53 26.53 26.52 26.52 2.5K
11:08 26.49 26.49 26.49 26.49 1.1K
11:09 26.51 26.52 26.51 26.52 4.8K
11:10 26.52 26.52 26.52 26.52 0.5K
11:11 26.52 26.52 26.52 26.52 0.8K
11:13 26.52 26.54 26.52 26.54 2.6K
11:14 26.54 26.56 26.54 26.56 6.4K
11:15 26.57 26.57 26.54 26.54 7.2K
11:16 26.54 26.54 26.54 26.54 0.7K
11:17 26.56 26.57 26.56 26.57 1.7K
11:19 26.56 26.56 26.56 26.56 2.2K
11:21 26.56 26.56 26.56 26.56 0.8K
11:22 26.54 26.54 26.53 26.53 3.3K
11:25 26.52 26.52 26.52 26.52 1.9K
11:26 26.52 26.52 26.50 26.50 9.1K
11:27 26.50 26.51 26.50 26.51 6.5K
11:28 26.51 26.51 26.50 26.50 5.0K
11:29 26.50 26.51 26.50 26.51 2.0K
11:30 26.51 26.55 26.51 26.54 4.3K
11:31 26.53 26.53 26.53 26.53 2.3K
11:32 26.53 26.53 26.51 26.51 3.7K
11:33 26.52 26.53 26.52 26.53 2.4K
11:34 26.53 26.53 26.52 26.52 3.1K
11:35 26.51 26.51 26.51 26.51 6.7K
11:37 26.51 26.52 26.51 26.52 1.9K
11:39 26.51 26.52 26.51 26.51 2.9K
11:40 26.51 26.51 26.51 26.51 1.3K
11:41 26.51 26.51 26.51 26.51 0.5K
11:42 26.53 26.55 26.53 26.55 1.1K
11:43 26.55 26.55 26.55 26.55 1.1K
11:44 26.57 26.57 26.55 26.55 1.7K
11:45 26.55 26.55 26.54 26.54 0.6K
11:47 26.54 26.55 26.54 26.55 0.5K
11:48 26.55 26.55 26.55 26.55 1.1K
11:50 26.54 26.54 26.54 26.54 1.1K
11:52 26.53 26.53 26.53 26.53 0.1K
11:53 26.54 26.54 26.54 26.54 0.6K
11:54 26.53 26.54 26.53 26.54 2.0K
11:55 26.55 26.55 26.55 26.55 0.8K
11:56 26.55 26.55 26.55 26.55 0.4K
11:57 26.54 26.55 26.54 26.55 1.5K
11:58 26.54 26.54 26.53 26.53 0.6K
11:59 26.54 26.54 26.54 26.54 0.9K
12:01 26.53 26.54 26.53 26.54 0.9K
12:02 26.54 26.54 26.54 26.54 0.1K
12:03 26.54 26.54 26.54 26.54 0.3K
12:04 26.53 26.53 26.53 26.53 0.2K
12:05 26.54 26.54 26.54 26.54 1.3K
12:07 26.54 26.54 26.54 26.54 0.6K
12:08 26.54 26.54 26.54 26.54 0.7K
12:09 26.54 26.54 26.54 26.54 2.1K
12:11 26.55 26.55 26.55 26.55 0.1K
12:12 26.55 26.55 26.55 26.55 0.2K
12:13 26.55 26.55 26.55 26.55 1.8K
12:14 26.54 26.54 26.54 26.54 0.4K
12:15 26.55 26.55 26.55 26.55 0.7K
12:16 26.54 26.54 26.54 26.54 1.6K
12:17 26.54 26.54 26.54 26.54 0.7K
12:18 26.54 26.54 26.54 26.54 0.7K
12:19 26.54 26.54 26.54 26.54 0.5K
12:20 26.52 26.52 26.52 26.52 2.2K
12:21 26.54 26.54 26.54 26.54 1.6K
12:23 26.54 26.54 26.54 26.54 2.0K
12:24 26.54 26.54 26.52 26.52 3.8K
12:25 26.53 26.53 26.53 26.53 1.1K
12:26 26.54 26.54 26.54 26.54 10.2K
12:27 26.55 26.55 26.54 26.54 1.1K
12:28 26.55 26.55 26.55 26.55 1.8K
12:29 26.55 26.55 26.55 26.55 1.0K
12:30 26.55 26.55 26.55 26.55 2.5K
12:34 26.55 26.56 26.55 26.56 0.5K
12:35 26.56 26.56 26.56 26.56 0.5K
12:37 26.55 26.55 26.55 26.55 0.3K
12:38 26.56 26.56 26.56 26.56 0.4K
12:39 26.57 26.57 26.57 26.57 3.1K
12:40 26.57 26.57 26.56 26.56 1.9K
12:41 26.56 26.56 26.56 26.56 0.5K
12:42 26.58 26.58 26.58 26.58 4.7K
12:44 26.57 26.57 26.57 26.57 1.5K
12:45 26.57 26.57 26.57 26.57 0.5K
12:46 26.57 26.57 26.56 26.56 2.1K
12:48 26.55 26.55 26.55 26.55 5.9K
12:49 26.55 26.55 26.55 26.55 0.3K
12:50 26.55 26.56 26.55 26.56 1.8K
12:51 26.56 26.56 26.55 26.55 1.4K
12:52 26.56 26.56 26.56 26.56 0.7K
12:54 26.55 26.55 26.55 26.55 0.6K
12:55 26.55 26.55 26.55 26.55 0.4K
12:57 26.55 26.56 26.55 26.56 1.0K
12:59 26.56 26.56 26.56 26.56 1.0K
13:00 26.56 26.56 26.56 26.56 1.9K
13:03 26.56 26.56 26.56 26.56 0.2K
13:04 26.56 26.56 26.56 26.56 0.3K
13:06 26.56 26.56 26.56 26.56 1.6K
13:07 26.57 26.57 26.57 26.57 0.6K
13:08 26.59 26.59 26.59 26.59 1.3K
13:09 26.60 26.60 26.60 26.60 0.9K
13:12 26.61 26.61 26.61 26.61 0.4K
13:13 26.62 26.62 26.62 26.62 1.0K
13:14 26.61 26.62 26.61 26.62 1.7K
13:15 26.62 26.62 26.62 26.62 2.3K
13:16 26.61 26.61 26.61 26.61 2.1K
13:17 26.61 26.62 26.61 26.62 2.3K
13:18 26.62 26.62 26.62 26.62 2.3K
13:20 26.60 26.60 26.59 26.59 1.9K
13:21 26.59 26.59 26.58 26.58 0.9K
13:22 26.57 26.57 26.55 26.55 1.3K
13:23 26.56 26.56 26.56 26.56 0.7K
13:24 26.55 26.55 26.55 26.55 0.4K
13:25 26.56 26.56 26.56 26.56 1.9K
13:26 26.56 26.57 26.56 26.57 0.6K
13:27 26.57 26.57 26.57 26.57 0.1K
13:28 26.57 26.57 26.57 26.57 0.7K
13:30 26.56 26.57 26.56 26.57 1.2K
13:31 26.57 26.57 26.56 26.56 1.6K
13:34 26.54 26.54 26.54 26.54 0.6K
13:35 26.54 26.54 26.54 26.54 0.2K
13:36 26.54 26.54 26.54 26.54 0.8K
13:37 26.54 26.55 26.54 26.55 3.0K
13:39 26.56 26.56 26.56 26.56 0.4K
13:40 26.56 26.56 26.56 26.56 0.2K
13:41 26.56 26.56 26.56 26.56 2.6K
13:42 26.56 26.56 26.56 26.56 0.2K
13:43 26.55 26.56 26.55 26.56 0.7K
13:44 26.56 26.56 26.55 26.55 1.7K
13:46 26.54 26.54 26.54 26.54 0.5K
13:47 26.54 26.54 26.54 26.54 0.2K
13:48 26.53 26.53 26.53 26.53 0.5K
13:50 26.52 26.52 26.52 26.52 1.0K
13:51 26.53 26.53 26.53 26.53 0.5K
13:52 26.53 26.53 26.53 26.53 0.3K
13:53 26.53 26.53 26.53 26.53 0.6K
13:54 26.53 26.53 26.53 26.53 0.1K
13:55 26.53 26.53 26.53 26.53 1.4K
13:57 26.53 26.53 26.53 26.52 1.3K
13:58 26.53 26.53 26.52 26.52 1.3K
13:59 26.52 26.52 26.51 26.51 3.4K
14:01 26.50 26.50 26.50 26.50 1.8K
14:02 26.51 26.51 26.51 26.51 1.5K
14:04 26.51 26.51 26.49 26.49 2.6K
14:06 26.49 26.49 26.49 26.49 2.6K
14:08 26.47 26.47 26.47 26.47 1.2K
14:10 26.47 26.47 26.47 26.47 3.5K
14:11 26.48 26.48 26.48 26.48 0.5K
14:12 26.49 26.50 26.49 26.50 5.4K
14:14 26.52 26.53 26.52 26.53 3.9K
14:15 26.52 26.52 26.52 26.52 5.3K
14:16 26.53 26.54 26.53 26.54 0.7K
14:17 26.54 26.54 26.54 26.54 0.2K
14:18 26.54 26.54 26.54 26.54 2.0K
14:21 26.54 26.54 26.54 26.54 0.8K
14:23 26.55 26.55 26.55 26.55 1.5K
14:25 26.54 26.54 26.54 26.54 0.3K
14:26 26.54 26.54 26.54 26.54 1.0K
14:27 26.54 26.54 26.54 26.54 0.9K
14:28 26.53 26.53 26.53 26.53 1.5K
14:30 26.54 26.55 26.54 26.55 3.3K
14:38 26.56 26.56 26.56 26.56 0.5K
14:39 26.55 26.55 26.55 26.55 1.5K
14:40 26.56 26.56 26.56 26.56 1.0K
14:41 26.57 26.57 26.57 26.57 0.3K
14:42 26.57 26.57 26.57 26.57 0.1K
14:43 26.57 26.57 26.57 26.57 4.2K
14:44 26.57 26.57 26.56 26.56 0.8K
14:45 26.58 26.58 26.57 26.57 1.3K
14:47 26.57 26.57 26.57 26.57 2.1K
14:49 26.57 26.57 26.57 26.57 0.2K
14:50 26.57 26.57 26.57 26.57 1.0K
14:51 26.57 26.57 26.57 26.57 0.4K
14:52 26.56 26.56 26.56 26.56 2.0K
14:53 26.56 26.56 26.55 26.56 1.3K
14:56 26.56 26.56 26.56 26.56 0.4K
14:57 26.56 26.56 26.56 26.56 0.3K
14:58 26.55 26.55 26.55 26.55 2.9K
15:00 26.56 26.56 26.56 26.56 0.4K
15:01 26.55 26.55 26.55 26.55 0.8K
15:04 26.55 26.55 26.55 26.55 1.1K
15:05 26.54 26.54 26.54 26.54 0.3K
15:06 26.54 26.54 26.54 26.54 0.9K
15:07 26.53 26.53 26.53 26.53 0.8K
15:09 26.54 26.54 26.54 26.54 1.2K
15:12 26.54 26.54 26.54 26.54 1.7K
15:15 26.54 26.54 26.54 26.54 1.1K
15:17 26.55 26.55 26.55 26.55 2.1K
15:19 26.54 26.54 26.54 26.54 0.9K
15:22 26.54 26.54 26.54 26.54 0.2K
15:23 26.54 26.54 26.54 26.54 0.3K
15:24 26.53 26.53 26.53 26.53 5.0K
15:25 26.53 26.53 26.53 26.53 0.3K
15:26 26.53 26.53 26.53 26.53 4.9K
15:27 26.53 26.54 26.53 26.54 1.2K
15:28 26.54 26.54 26.54 26.54 1.0K
15:29 26.54 26.54 26.54 26.54 4.6K
15:30 26.55 26.56 26.55 26.56 3.0K
15:31 26.56 26.56 26.56 26.56 0.6K
15:32 26.56 26.56 26.56 26.56 1.2K
15:33 26.56 26.56 26.55 26.55 2.6K
15:34 26.56 26.56 26.55 26.55 3.5K
15:35 26.55 26.55 26.55 26.55 1.0K
15:36 26.54 26.54 26.54 26.54 2.0K
15:38 26.54 26.54 26.54 26.54 5.7K
15:39 26.54 26.55 26.53 26.55 3.5K
15:40 26.55 26.56 26.55 26.56 5.3K
15:43 26.57 26.57 26.57 26.57 4.3K
15:44 26.57 26.57 26.57 26.57 1.6K
15:45 26.56 26.56 26.56 26.56 3.3K
15:46 26.56 26.56 26.56 26.56 0.8K
15:47 26.56 26.56 26.56 26.56 0.2K
15:48 26.56 26.56 26.56 26.56 3.5K
15:49 26.56 26.56 26.56 26.56 0.5K
15:50 26.57 26.58 26.57 26.58 8.8K
15:51 26.58 26.58 26.58 26.58 1.4K
15:52 26.58 26.58 26.58 26.58 0.7K
15:53 26.58 26.59 26.58 26.59 3.7K
15:54 26.60 26.60 26.60 26.60 1.4K
15:55 26.59 26.59 26.58 26.59 17.1K
15:56 26.59 26.59 26.59 26.59 1.3K
15:57 26.59 26.59 26.59 26.59 3.6K
15:58 26.58 26.59 26.57 26.58 13.0K
15:59 26.58 26.58 26.56 26.56 97.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 26.96 27.26 26.87 27.26 0.8M
2025-09-29 26.89 27.06 26.89 26.91 0.6M
2025-09-26 26.85 26.97 26.78 26.82 0.6M
2025-09-25 26.57 26.71 26.47 26.56 0.8M
2025-09-24 27.45 27.54 27.32 27.40 0.4M
2025-09-23 27.89 28.09 27.76 27.80 0.5M
2025-09-22 28.03 28.14 27.91 28.05 0.5M
2025-09-19 28.18 28.22 27.99 28.09 0.8M
2025-09-18 27.98 28.29 27.92 28.27 0.9M
2025-09-17 27.96 28.37 27.87 27.92 0.6M
2025-09-16 28.08 28.15 27.95 28.06 0.6M
2025-09-15 28.32 28.38 28.13 28.17 0.4M
2025-09-12 28.36 28.37 28.11 28.20 0.5M
2025-09-11 28.28 28.66 28.28 28.62 0.8M
2025-09-10 28.42 28.48 28.23 28.27 0.7M
2025-09-09 27.96 28.22 27.91 28.14 0.5M
2025-09-08 27.65 27.92 27.65 27.86 1.1M
2025-09-05 27.76 28.00 27.75 27.93 0.6M
2025-09-04 27.41 27.75 27.35 27.73 0.6M
2025-09-03 27.09 27.17 27.02 27.15 0.6M
2025-09-02 27.06 27.32 26.94 27.06 0.6M
2025-08-29 27.44 27.64 27.44 27.58 1.0M
2025-08-28 27.61 27.61 27.42 27.58 0.5M
2025-08-27 27.53 27.75 27.46 27.69 0.5M
2025-08-26 27.92 27.95 27.75 27.81 0.5M
2025-08-25 28.16 28.20 27.59 27.60 0.7M
2025-08-22 27.68 28.37 27.68 28.34 0.8M
2025-08-21 27.56 27.58 27.41 27.44 0.5M
2025-08-20 27.69 27.84 27.68 27.76 0.9M
2025-08-19 27.69 27.84 27.51 27.57 1.3M
2025-08-18 27.33 27.54 27.33 27.45 0.7M
2025-08-15 27.30 27.49 27.28 27.47 0.7M
2025-08-14 26.94 27.26 26.90 27.23 0.6M
2025-08-13 26.99 27.37 26.99 27.29 0.5M
2025-08-12 26.87 27.05 26.81 26.99 1.2M
2025-08-11 26.69 26.77 26.54 26.68 0.6M
2025-08-08 26.72 26.92 26.64 26.84 1.1M
2025-08-07 26.51 26.65 26.38 26.61 0.9M
2025-08-06 26.41 26.43 26.17 26.20 0.8M
2025-08-05 26.58 26.65 26.31 26.37 0.8M
2025-08-04 26.42 26.72 26.42 26.72 0.9M
2025-08-01 26.64 26.69 26.25 26.46 1.8M
2025-07-31 26.46 26.56 26.15 26.20 1.7M
2025-07-30 27.50 27.52 26.70 26.81 2.3M
2025-07-29 28.36 28.45 27.76 28.02 3.2M
2025-07-28 25.77 25.83 25.54 25.66 1.9M
2025-07-25 25.76 26.18 25.66 26.16 0.9M
2025-07-24 25.61 25.99 25.59 25.84 1.3M
2025-07-23 25.32 25.86 25.26 25.85 1.7M
2025-07-22 24.68 25.05 24.68 25.02 0.9M
2025-07-21 24.46 24.70 24.30 24.54 0.8M
2025-07-18 24.75 24.79 24.51 24.60 0.8M
2025-07-17 24.41 24.66 24.39 24.61 0.8M
2025-07-16 24.18 24.39 24.01 24.38 1.0M
2025-07-15 24.32 24.35 24.01 24.11 0.6M
2025-07-14 23.90 24.14 23.87 24.04 0.6M
2025-07-11 24.17 24.20 23.94 24.03 0.6M
2025-07-10 24.34 24.70 24.33 24.66 0.9M
2025-07-09 24.19 24.21 23.85 24.13 1.7M
2025-07-08 23.75 24.16 23.75 24.08 1.2M
2025-07-07 23.98 24.05 23.79 23.84 1.2M
2025-07-03 24.32 24.40 24.11 24.17 0.9M
2025-07-02 24.23 24.55 24.23 24.52 0.8M
2025-07-01 23.76 24.26 23.75 24.20 0.8M
2025-06-30 23.98 24.12 23.88 23.98 0.6M
2025-06-27 23.99 24.22 23.89 24.14 0.8M
2025-06-26 23.91 24.11 23.86 24.08 0.7M
2025-06-25 23.67 23.96 23.64 23.92 0.9M
2025-06-24 23.54 23.95 23.48 23.90 1.4M
2025-06-23 22.30 22.69 22.20 22.68 1.6M
2025-06-20 22.55 22.55 22.25 22.29 1.2M
2025-06-18 22.06 22.19 21.95 22.06 1.0M
2025-06-17 22.65 22.66 22.08 22.11 1.1M
2025-06-16 22.89 23.08 22.82 22.84 0.9M
2025-06-13 22.99 23.03 22.71 22.75 0.8M
2025-06-12 23.53 23.74 23.50 23.62 0.7M
2025-06-11 23.80 23.95 23.59 23.62 1.2M
2025-06-10 23.64 23.91 23.56 23.83 1.5M
2025-06-09 23.58 23.64 23.47 23.48 0.8M
2025-06-06 23.23 23.59 23.23 23.46 1.2M
2025-06-05 23.02 23.40 22.95 23.33 1.6M
2025-06-04 22.96 23.13 22.93 22.98 1.5M
2025-06-03 22.53 22.92 22.46 22.80 1.8M
2025-06-02 22.73 22.85 22.49 22.81 1.0M
2025-05-30 22.84 23.09 22.71 23.04 1.4M
2025-05-29 23.01 23.09 22.90 22.96 1.0M
2025-05-28 22.92 22.98 22.87 22.93 1.0M
2025-05-27 23.11 23.20 23.01 23.08 1.1M
2025-05-23 22.47 22.78 22.38 22.55 1.3M
2025-05-22 23.20 23.22 22.86 23.07 2.4M
2025-05-21 24.06 24.07 23.41 23.43 1.6M
2025-05-20 23.93 24.00 23.84 23.96 1.2M
2025-05-19 23.94 24.01 23.80 23.87 1.2M
2025-05-16 24.01 24.15 23.89 24.03 0.9M
2025-05-15 24.06 24.33 23.93 24.28 0.7M
2025-05-14 24.31 24.35 23.86 23.88 1.7M
2025-05-13 24.31 24.33 24.03 24.22 1.2M
2025-05-12 25.14 25.37 24.89 25.04 1.3M
2025-05-09 24.41 24.55 24.31 24.54 1.1M
2025-05-08 24.21 24.26 23.99 24.07 1.1M
2025-05-07 24.31 24.48 23.83 23.89 1.3M
2025-05-06 24.68 24.77 24.08 24.09 2.0M
2025-05-05 25.58 25.67 25.36 25.64 1.0M
2025-05-02 25.67 25.86 25.54 25.59 1.5M
2025-05-01 25.29 25.33 24.79 24.98 0.7M
2025-04-30 25.23 25.37 24.96 25.35 0.9M
2025-04-29 25.18 25.22 25.01 25.03 0.7M
2025-04-28 25.28 25.31 25.10 25.26 0.5M
2025-04-25 25.02 25.10 24.89 25.03 0.7M
2025-04-24 24.59 24.72 24.47 24.72 0.6M
2025-04-23 24.27 24.77 24.26 24.46 0.7M
2025-04-22 23.91 24.40 23.88 24.14 0.8M
2025-04-21 23.67 23.67 22.95 23.29 0.6M
2025-04-17 23.62 23.86 23.56 23.61 0.6M
2025-04-16 23.70 24.05 23.62 23.72 0.7M
2025-04-15 23.88 23.97 23.75 23.83 0.8M
2025-04-14 23.79 24.01 23.52 23.79 0.7M
2025-04-11 22.99 23.55 22.91 23.41 1.2M
2025-04-10 22.97 23.02 22.04 22.61 1.5M
2025-04-09 21.80 23.98 21.56 23.77 2.7M
2025-04-08 22.49 22.60 21.50 21.67 2.0M
2025-04-07 21.80 23.11 21.48 21.77 2.4M
2025-04-04 22.91 22.97 22.05 22.08 2.2M
2025-04-03 24.67 24.77 23.82 23.86 2.0M
2025-04-02 24.60 24.95 24.51 24.84 0.7M
2025-04-01 25.53 25.56 25.13 25.23 0.6M
2025-03-31 25.13 25.48 25.06 25.40 0.7M
2025-03-28 26.09 26.14 25.60 25.64 0.8M
2025-03-27 25.36 25.78 25.36 25.69 0.6M
2025-03-26 25.34 25.47 25.12 25.14 0.4M
2025-03-25 25.75 25.77 25.44 25.47 1.0M
2025-03-24 25.34 25.56 25.33 25.45 0.5M
2025-03-21 25.56 25.62 25.38 25.49 0.7M
2025-03-20 25.98 26.19 25.79 25.88 0.8M
2025-03-19 26.32 26.82 26.30 26.78 0.6M
2025-03-18 26.39 26.43 26.25 26.29 0.6M
2025-03-17 26.64 26.97 26.64 26.84 0.4M
2025-03-14 26.64 26.76 26.49 26.75 0.9M
2025-03-13 26.34 26.53 26.06 26.11 0.7M
2025-03-12 26.77 26.80 26.55 26.65 0.6M
2025-03-11 26.90 26.95 26.42 26.74 0.6M
2025-03-10 27.05 27.15 26.59 26.76 0.8M
2025-03-07 27.22 27.65 27.20 27.56 0.9M
2025-03-06 26.99 27.43 26.97 27.07 1.0M
2025-03-05 27.22 27.27 26.87 27.14 0.5M
2025-03-04 26.43 26.73 26.25 26.55 0.6M
2025-03-03 26.42 26.63 26.25 26.36 0.6M
2025-02-28 26.11 26.20 25.81 26.03 0.7M
2025-02-27 26.18 26.36 26.02 26.03 1.6M
2025-02-26 26.82 27.02 26.73 26.84 1.3M
2025-02-25 26.58 26.75 26.45 26.73 1.7M
2025-02-24 25.96 26.15 25.72 25.98 1.8M
2025-02-21 25.30 25.55 25.18 25.55 2.3M
2025-02-20 25.24 25.41 24.82 25.03 1.0M
2025-02-19 24.79 25.33 24.46 25.05 2.8M
2025-02-18 28.27 28.41 28.14 28.31 0.7M
2025-02-14 28.51 28.53 28.15 28.19 0.9M
2025-02-13 28.32 28.71 28.24 28.61 0.6M
2025-02-12 27.91 28.20 27.77 28.19 0.4M
2025-02-11 27.78 27.99 27.73 27.96 0.5M
2025-02-10 27.52 27.64 27.51 27.59 0.4M
2025-02-07 27.64 27.73 27.25 27.28 0.7M
2025-02-06 27.69 27.75 27.38 27.45 0.5M
2025-02-05 27.24 27.50 27.17 27.43 0.7M
2025-02-04 26.85 27.01 26.76 26.91 0.7M
2025-02-03 26.82 27.15 26.63 26.79 0.7M
2025-01-31 27.64 27.82 27.44 27.58 0.7M
2025-01-30 27.79 28.11 27.69 28.04 0.7M
2025-01-29 27.35 27.46 27.15 27.28 0.5M
2025-01-28 27.36 27.47 27.08 27.20 0.6M
2025-01-27 27.12 27.40 27.09 27.31 0.7M
2025-01-24 26.65 26.98 26.57 26.87 0.4M
2025-01-23 26.67 26.84 26.43 26.82 0.7M
2025-01-22 26.87 26.87 26.27 26.27 0.9M
2025-01-21 26.41 26.63 26.40 26.57 0.6M
2025-01-17 25.52 25.93 25.52 25.80 0.4M
2025-01-16 25.55 25.79 25.42 25.73 0.6M
2025-01-15 25.28 25.49 25.23 25.40 0.4M
2025-01-14 25.15 25.25 24.84 24.92 0.7M
2025-01-13 25.57 25.65 25.32 25.59 0.7M
2025-01-10 26.00 26.05 25.79 25.82 0.7M
2025-01-08 25.18 25.44 25.12 25.39 0.4M
2025-01-07 25.50 25.61 25.28 25.35 0.4M
2025-01-06 25.28 25.63 25.24 25.45 0.4M
2025-01-03 25.05 25.18 24.91 25.16 0.3M
2025-01-02 25.35 25.41 24.91 24.98 0.5M