Amphastar P

AMPH
🏛️ usa →
26.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 25.69 25.51 25.61 6.9K
09:31 25.60 25.60 25.60 25.60 1.1K
09:32 25.56 25.56 25.32 25.32 1.5K
09:33 25.39 25.39 25.38 25.38 0.9K
09:34 25.28 25.28 25.28 25.28 0.4K
09:35 25.39 25.39 25.39 25.39 0.2K
09:36 25.39 25.39 25.39 25.39 0.2K
09:37 25.39 25.39 25.39 25.39 0.4K
09:40 25.39 25.39 25.39 25.39 0.1K
09:42 25.38 25.38 25.38 25.38 0.1K
09:43 25.38 25.38 25.36 25.36 0.4K
09:44 25.36 25.36 25.36 25.36 0.2K
09:46 25.30 25.30 25.23 25.30 3.9K
09:47 25.38 25.38 25.38 25.38 0.2K
09:48 25.38 25.38 25.38 25.38 1.2K
09:49 25.35 25.35 25.35 25.35 0.3K
09:50 25.28 25.28 25.28 25.28 1.0K
09:53 25.27 25.27 25.27 25.27 0.8K
09:54 25.30 25.31 25.30 25.31 2.5K
09:57 25.30 25.30 25.29 25.29 1.0K
09:58 25.27 25.31 25.27 25.31 0.3K
09:59 25.31 25.31 25.31 25.31 0.5K
10:01 25.26 25.26 25.26 25.26 0.6K
10:04 25.28 25.28 25.28 25.28 0.1K
10:05 25.32 25.32 25.32 25.32 1.4K
10:06 25.30 25.30 25.30 25.30 1.3K
10:07 25.28 25.28 25.28 25.28 0.7K
10:08 25.29 25.29 25.29 25.29 0.5K
10:09 25.33 25.33 25.33 25.33 1.4K
10:10 25.33 25.42 25.33 25.42 2.2K
10:11 25.45 25.45 25.45 25.45 0.2K
10:12 25.45 25.45 25.44 25.44 0.5K
10:13 25.44 25.44 25.44 25.44 0.7K
10:14 25.41 25.41 25.41 25.41 1.5K
10:15 25.35 25.35 25.35 25.35 0.5K
10:16 25.37 25.37 25.37 25.37 4.0K
10:17 25.31 25.31 25.30 25.30 0.7K
10:23 25.34 25.34 25.34 25.34 1.3K
10:24 25.34 25.34 25.30 25.30 0.8K
10:25 25.31 25.31 25.30 25.30 0.8K
10:26 25.28 25.28 25.28 25.28 0.4K
10:27 25.26 25.26 25.26 25.26 0.6K
10:28 25.25 25.25 25.25 25.25 0.1K
10:29 25.26 25.26 25.26 25.26 0.7K
10:30 25.26 25.28 25.26 25.28 1.0K
10:32 25.25 25.25 25.25 25.25 0.1K
10:33 25.24 25.24 25.24 25.24 1.0K
10:34 25.23 25.25 25.23 25.25 1.9K
10:35 25.25 25.26 25.25 25.26 0.7K
10:37 25.23 25.23 25.23 25.23 1.0K
10:39 25.26 25.26 25.26 25.26 0.7K
10:40 25.28 25.28 25.28 25.28 1.7K
10:43 25.31 25.31 25.31 25.31 0.6K
10:44 25.28 25.28 25.28 25.28 1.3K
10:49 25.27 25.27 25.27 25.27 1.8K
10:51 25.25 25.25 25.25 25.25 1.3K
10:53 25.27 25.27 25.27 25.27 0.5K
10:54 25.28 25.28 25.28 25.28 0.7K
10:55 25.28 25.28 25.28 25.28 0.5K
10:57 25.30 25.31 25.30 25.31 2.4K
11:02 25.33 25.33 25.32 25.32 1.1K
11:05 25.37 25.38 25.37 25.38 0.6K
11:07 25.39 25.39 25.35 25.35 0.8K
11:08 25.34 25.34 25.33 25.33 0.5K
11:09 25.33 25.33 25.33 25.33 0.3K
11:11 25.27 25.27 25.27 25.27 0.6K
11:12 25.27 25.27 25.27 25.27 0.8K
11:14 25.23 25.23 25.23 25.23 0.1K
11:15 25.25 25.31 25.25 25.31 4.5K
11:19 25.31 25.31 25.31 25.31 0.6K
11:22 25.34 25.34 25.34 25.34 0.5K
11:23 25.35 25.35 25.34 25.35 1.2K
11:24 25.34 25.34 25.34 25.34 0.4K
11:25 25.33 25.35 25.33 25.34 1.2K
11:26 25.34 25.34 25.34 25.34 0.1K
11:27 25.34 25.34 25.34 25.34 0.1K
11:28 25.34 25.34 25.31 25.31 1.1K
11:29 25.31 25.31 25.31 25.31 1.0K
11:33 25.31 25.31 25.31 25.31 1.0K
11:34 25.30 25.30 25.30 25.30 0.2K
11:35 25.30 25.30 25.30 25.30 0.3K
11:37 25.29 25.29 25.29 25.29 0.7K
11:39 25.30 25.31 25.30 25.31 1.3K
11:40 25.30 25.30 25.30 25.30 1.7K
11:44 25.31 25.31 25.31 25.31 1.3K
11:45 25.29 25.29 25.29 25.29 0.1K
11:46 25.29 25.29 25.27 25.27 1.1K
11:47 25.23 25.23 25.23 25.23 0.2K
11:48 25.27 25.29 25.27 25.29 1.4K
11:49 25.29 25.29 25.29 25.29 0.2K
11:50 25.29 25.29 25.29 25.29 0.8K
11:53 25.33 25.33 25.33 25.33 1.1K
11:55 25.34 25.34 25.34 25.34 1.9K
11:56 25.32 25.32 25.30 25.30 2.3K
12:00 25.32 25.33 25.32 25.33 2.2K
12:01 25.32 25.32 25.32 25.32 1.9K
12:04 25.32 25.32 25.32 25.32 0.7K
12:05 25.33 25.33 25.32 25.32 0.8K
12:06 25.30 25.31 25.30 25.31 1.8K
12:09 25.35 25.36 25.35 25.36 1.3K
12:10 25.33 25.33 25.33 25.33 0.5K
12:14 25.34 25.34 25.34 25.34 1.1K
12:15 25.33 25.33 25.31 25.31 1.4K
12:16 25.31 25.32 25.31 25.32 1.6K
12:17 25.32 25.32 25.32 25.32 0.5K
12:19 25.32 25.32 25.30 25.30 1.0K
12:20 25.29 25.29 25.28 25.28 0.3K
12:21 25.28 25.28 25.28 25.28 0.6K
12:23 25.27 25.27 25.27 25.27 0.3K
12:25 25.28 25.28 25.28 25.28 0.7K
12:26 25.31 25.31 25.31 25.31 1.1K
12:27 25.29 25.29 25.29 25.29 1.1K
12:28 25.29 25.29 25.29 25.29 0.1K
12:29 25.29 25.30 25.29 25.30 0.9K
12:30 25.30 25.30 25.30 25.30 0.6K
12:31 25.28 25.29 25.28 25.29 1.2K
12:32 25.31 25.31 25.31 25.31 2.2K
12:36 25.31 25.31 25.31 25.31 0.9K
12:37 25.31 25.31 25.31 25.31 0.9K
12:38 25.37 25.37 25.35 25.35 1.2K
12:39 25.36 25.36 25.34 25.34 0.9K
12:41 25.35 25.35 25.35 25.35 0.2K
12:42 25.34 25.34 25.34 25.34 0.5K
12:45 25.35 25.35 25.35 25.35 1.6K
12:46 25.33 25.33 25.33 25.33 0.8K
12:51 25.32 25.32 25.31 25.31 2.0K
12:52 25.31 25.31 25.31 25.31 0.9K
12:53 25.31 25.31 25.31 25.31 0.2K
12:54 25.31 25.31 25.31 25.31 0.3K
12:55 25.32 25.32 25.32 25.32 0.7K
12:56 25.33 25.33 25.32 25.32 2.6K
12:57 25.32 25.32 25.32 25.32 0.9K
13:01 25.33 25.33 25.33 25.33 0.5K
13:02 25.34 25.36 25.34 25.36 1.4K
13:05 25.38 25.38 25.38 25.38 0.7K
13:07 25.37 25.37 25.37 25.37 2.2K
13:08 25.37 25.38 25.37 25.38 0.9K
13:09 25.38 25.38 25.37 25.37 0.5K
13:11 25.39 25.39 25.39 25.39 2.1K
13:12 25.39 25.39 25.39 25.39 1.0K
13:13 25.38 25.38 25.38 25.38 0.5K
13:15 25.40 25.40 25.40 25.40 2.1K
13:19 25.41 25.41 25.41 25.41 0.5K
13:20 25.40 25.40 25.40 25.40 1.5K
13:21 25.40 25.40 25.40 25.40 0.2K
13:22 25.39 25.40 25.39 25.40 0.8K
13:23 25.40 25.40 25.39 25.39 0.9K
13:24 25.39 25.39 25.39 25.39 0.4K
13:25 25.39 25.39 25.39 25.39 5.5K
13:26 25.39 25.39 25.39 25.39 1.0K
13:28 25.40 25.41 25.40 25.41 2.8K
13:29 25.41 25.41 25.41 25.41 0.5K
13:30 25.40 25.40 25.39 25.39 1.3K
13:31 25.38 25.38 25.38 25.38 0.2K
13:32 25.38 25.38 25.38 25.38 0.2K
13:33 25.37 25.37 25.37 25.37 0.4K
13:34 25.37 25.37 25.37 25.37 0.3K
13:35 25.37 25.37 25.35 25.35 0.8K
13:37 25.36 25.36 25.36 25.36 1.9K
13:38 25.36 25.36 25.36 25.36 0.5K
13:39 25.37 25.37 25.37 25.37 0.6K
13:40 25.36 25.36 25.36 25.36 0.6K
13:42 25.35 25.35 25.33 25.33 1.0K
13:43 25.32 25.32 25.31 25.31 0.5K
13:44 25.31 25.31 25.31 25.31 0.4K
13:46 25.31 25.31 25.31 25.31 0.9K
13:47 25.32 25.32 25.32 25.32 1.7K
13:48 25.32 25.32 25.32 25.32 0.5K
13:49 25.31 25.31 25.31 25.31 0.8K
13:51 25.29 25.29 25.29 25.29 0.4K
13:52 25.26 25.27 25.26 25.27 2.4K
13:54 25.30 25.36 25.30 25.36 2.0K
13:55 25.36 25.36 25.33 25.33 2.9K
13:56 25.35 25.35 25.31 25.31 1.1K
13:57 25.29 25.29 25.29 25.29 0.4K
13:59 25.30 25.30 25.28 25.28 1.3K
14:00 25.29 25.30 25.29 25.30 1.7K
14:02 25.35 25.35 25.35 25.35 0.5K
14:03 25.36 25.36 25.36 25.36 0.6K
14:04 25.36 25.36 25.36 25.36 0.5K
14:05 25.36 25.36 25.36 25.36 0.2K
14:06 25.36 25.36 25.36 25.36 0.5K
14:07 25.36 25.36 25.36 25.36 0.7K
14:08 25.36 25.36 25.36 25.36 0.8K
14:09 25.35 25.36 25.35 25.36 0.6K
14:10 25.36 25.37 25.36 25.37 1.5K
14:11 25.36 25.36 25.32 25.32 3.2K
14:12 25.32 25.32 25.30 25.30 1.1K
14:15 25.29 25.29 25.29 25.29 0.3K
14:16 25.32 25.32 25.32 25.32 1.3K
14:17 25.34 25.34 25.34 25.34 3.4K
14:19 25.34 25.34 25.34 25.34 1.2K
14:20 25.35 25.36 25.35 25.35 1.6K
14:21 25.36 25.36 25.35 25.35 1.7K
14:22 25.34 25.34 25.34 25.34 1.1K
14:23 25.35 25.35 25.35 25.35 0.4K
14:24 25.35 25.35 25.33 25.34 1.6K
14:25 25.35 25.35 25.35 25.35 1.7K
14:26 25.37 25.37 25.37 25.37 2.1K
14:27 25.37 25.37 25.37 25.37 0.7K
14:29 25.37 25.37 25.37 25.37 1.5K
14:32 25.39 25.39 25.38 25.38 1.2K
14:33 25.40 25.40 25.39 25.39 1.0K
14:34 25.39 25.39 25.38 25.38 2.4K
14:37 25.39 25.40 25.39 25.39 2.6K
14:38 25.39 25.39 25.39 25.39 1.5K
14:41 25.38 25.38 25.38 25.38 0.6K
14:42 25.38 25.38 25.37 25.37 2.2K
14:43 25.37 25.37 25.37 25.37 0.7K
14:44 25.37 25.37 25.37 25.37 1.1K
14:45 25.37 25.37 25.36 25.37 0.7K
14:46 25.37 25.37 25.35 25.35 2.4K
14:47 25.35 25.35 25.35 25.35 0.7K
14:48 25.34 25.34 25.34 25.34 0.6K
14:49 25.37 25.37 25.34 25.34 3.7K
14:50 25.34 25.34 25.34 25.34 1.1K
14:52 25.33 25.33 25.27 25.31 6.3K
14:53 25.31 25.31 25.31 25.31 1.9K
14:54 25.29 25.29 25.28 25.28 0.8K
14:55 25.26 25.26 25.26 25.26 3.1K
14:56 25.28 25.28 25.28 25.28 1.3K
14:58 25.30 25.31 25.30 25.31 1.4K
14:59 25.32 25.34 25.32 25.34 3.0K
15:02 25.35 25.36 25.35 25.36 0.9K
15:03 25.36 25.36 25.36 25.36 0.5K
15:05 25.37 25.37 25.37 25.37 2.4K
15:08 25.38 25.38 25.37 25.37 0.5K
15:09 25.34 25.34 25.34 25.34 1.7K
15:10 25.34 25.34 25.34 25.34 1.4K
15:11 25.34 25.34 25.34 25.34 1.7K
15:13 25.34 25.34 25.34 25.34 0.4K
15:14 25.33 25.33 25.30 25.31 3.1K
15:15 25.31 25.33 25.31 25.33 4.9K
15:16 25.34 25.34 25.34 25.34 0.7K
15:17 25.31 25.33 25.31 25.33 2.4K
15:18 25.32 25.32 25.32 25.32 1.2K
15:21 25.34 25.34 25.34 25.34 0.1K
15:22 25.34 25.36 25.34 25.36 1.0K
15:23 25.35 25.35 25.35 25.35 0.4K
15:24 25.34 25.34 25.34 25.34 0.8K
15:25 25.34 25.34 25.34 25.34 1.1K
15:26 25.35 25.35 25.34 25.34 0.8K
15:27 25.34 25.34 25.30 25.30 3.1K
15:28 25.29 25.29 25.28 25.28 0.6K
15:29 25.28 25.28 25.28 25.28 0.7K
15:30 25.28 25.28 25.28 25.28 0.6K
15:31 25.28 25.28 25.28 25.28 0.7K
15:33 25.28 25.28 25.28 25.28 0.4K
15:34 25.29 25.29 25.26 25.26 2.0K
15:35 25.25 25.25 25.25 25.25 1.4K
15:36 25.25 25.25 25.19 25.19 1.0K
15:37 25.22 25.22 25.22 25.22 0.6K
15:38 25.22 25.22 25.21 25.21 0.6K
15:39 25.22 25.25 25.21 25.25 5.6K
15:40 25.27 25.27 25.26 25.26 2.2K
15:41 25.25 25.25 25.25 25.25 2.8K
15:43 25.29 25.29 25.28 25.29 0.7K
15:44 25.28 25.28 25.26 25.26 2.4K
15:45 25.26 25.26 25.26 25.26 1.0K
15:46 25.26 25.26 25.23 25.23 1.8K
15:47 25.26 25.27 25.26 25.27 2.0K
15:48 25.27 25.28 25.26 25.26 3.1K
15:49 25.26 25.26 25.23 25.23 0.9K
15:50 25.23 25.23 25.20 25.20 5.5K
15:51 25.19 25.22 25.19 25.22 2.5K
15:52 25.21 25.21 25.18 25.18 2.4K
15:53 25.15 25.15 25.14 25.15 3.9K
15:54 25.13 25.16 25.12 25.13 2.9K
15:55 25.17 25.18 25.16 25.18 8.3K
15:56 25.18 25.18 25.16 25.17 3.9K
15:57 25.19 25.22 25.19 25.22 11.5K
15:58 25.23 25.26 25.18 25.25 26.0K
15:59 25.25 25.29 25.23 25.26 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available