Amphastar P

AMPH
🏛️ usa →
26.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 26.94 26.84 26.92 10.3K
09:31 26.92 26.92 26.92 26.92 0.4K
09:32 26.80 26.89 26.80 26.89 0.8K
09:33 26.99 27.01 26.94 27.01 6.6K
09:34 27.01 27.01 27.01 27.01 0.1K
09:35 27.00 27.00 27.00 27.00 0.1K
09:36 26.92 26.92 26.85 26.85 0.8K
09:37 27.01 27.01 27.01 27.01 1.0K
09:38 27.04 27.04 26.91 26.91 1.4K
09:40 26.86 26.86 26.86 26.86 1.3K
09:41 26.87 26.87 26.87 26.87 0.2K
09:42 26.86 26.86 26.86 26.86 0.1K
09:43 26.86 26.86 26.86 26.86 0.1K
09:44 26.86 26.86 26.86 26.86 0.3K
09:45 26.82 26.82 26.82 26.82 0.3K
09:46 26.81 26.81 26.81 26.81 0.1K
09:47 26.84 26.84 26.83 26.83 0.3K
09:48 26.73 26.73 26.71 26.71 0.6K
09:50 26.77 26.77 26.76 26.76 1.0K
09:52 26.79 26.79 26.79 26.79 0.7K
09:53 26.77 26.77 26.77 26.77 0.2K
09:54 26.78 26.78 26.78 26.78 1.3K
09:55 26.80 26.81 26.80 26.81 1.7K
09:56 26.83 26.88 26.83 26.88 3.3K
09:57 26.88 26.88 26.88 26.88 0.2K
09:58 26.87 26.87 26.87 26.87 0.3K
10:00 26.86 26.89 26.86 26.89 1.0K
10:01 26.94 26.94 26.84 26.84 2.4K
10:03 26.84 26.84 26.83 26.84 0.9K
10:05 26.84 26.84 26.84 26.84 0.2K
10:06 26.83 26.83 26.83 26.83 0.1K
10:07 26.83 26.83 26.78 26.78 4.0K
10:08 26.79 26.79 26.79 26.79 0.3K
10:09 26.76 26.76 26.75 26.75 0.7K
10:10 26.79 26.79 26.79 26.79 1.6K
10:11 26.78 26.78 26.78 26.78 0.1K
10:12 26.81 26.81 26.81 26.81 1.7K
10:13 26.81 26.81 26.81 26.81 0.3K
10:14 26.77 26.77 26.77 26.77 0.8K
10:15 26.81 26.81 26.80 26.80 3.9K
10:16 26.82 26.85 26.82 26.85 1.3K
10:18 26.87 26.87 26.85 26.85 1.2K
10:19 26.84 26.84 26.82 26.82 0.6K
10:20 26.81 26.81 26.81 26.81 0.4K
10:22 26.81 26.81 26.77 26.77 1.1K
10:23 26.75 26.75 26.74 26.74 0.5K
10:24 26.74 26.74 26.74 26.74 1.2K
10:25 26.74 26.74 26.74 26.74 1.9K
10:27 26.73 26.73 26.73 26.73 0.8K
10:28 26.70 26.70 26.70 26.70 1.1K
10:29 26.76 26.76 26.75 26.75 2.2K
10:30 26.75 26.75 26.75 26.75 0.2K
10:31 26.74 26.74 26.74 26.74 0.3K
10:32 26.75 26.75 26.74 26.74 0.5K
10:33 26.75 26.75 26.74 26.74 0.3K
10:34 26.73 26.73 26.73 26.73 0.4K
10:35 26.71 26.71 26.68 26.68 3.5K
10:37 26.71 26.71 26.71 26.71 1.3K
10:38 26.73 26.76 26.71 26.74 0.9K
10:39 26.76 26.76 26.76 26.76 0.5K
10:41 26.79 26.79 26.73 26.73 1.3K
10:42 26.73 26.73 26.73 26.73 0.2K
10:43 26.75 26.75 26.74 26.74 0.5K
10:44 26.76 26.76 26.76 26.76 1.2K
10:46 26.78 26.78 26.78 26.78 0.5K
10:48 26.80 26.80 26.80 26.80 1.2K
10:49 26.83 26.87 26.83 26.86 2.9K
10:50 26.86 26.86 26.86 26.86 0.2K
10:51 26.87 26.87 26.87 26.87 0.6K
10:52 26.87 26.88 26.87 26.88 0.2K
10:53 26.87 26.87 26.87 26.87 0.2K
10:54 26.88 26.88 26.88 26.88 0.8K
10:55 26.88 26.88 26.88 26.88 0.5K
10:57 26.87 26.87 26.86 26.86 1.1K
10:58 26.86 26.86 26.86 26.86 0.6K
10:59 26.86 26.94 26.86 26.92 4.4K
11:00 26.92 26.92 26.92 26.92 0.5K
11:01 26.91 26.91 26.91 26.91 0.6K
11:02 26.90 26.90 26.90 26.90 0.1K
11:03 26.90 26.90 26.90 26.90 0.6K
11:05 26.89 26.89 26.89 26.89 0.5K
11:07 26.89 26.90 26.89 26.90 0.7K
11:08 26.91 26.91 26.90 26.90 2.8K
11:09 26.91 26.91 26.91 26.91 0.8K
11:10 26.93 26.93 26.89 26.89 1.1K
11:13 26.92 26.92 26.92 26.92 0.6K
11:14 26.91 26.91 26.91 26.91 0.2K
11:15 26.92 26.95 26.92 26.95 0.8K
11:17 26.94 26.94 26.92 26.92 0.3K
11:20 26.93 26.93 26.91 26.91 3.6K
11:21 26.91 26.91 26.91 26.91 0.4K
11:22 26.91 26.92 26.89 26.91 2.5K
11:24 26.91 26.91 26.88 26.88 1.0K
11:25 26.81 26.81 26.81 26.81 0.3K
11:27 26.81 26.81 26.81 26.81 0.2K
11:28 26.81 26.84 26.81 26.84 1.9K
11:29 26.83 26.83 26.79 26.79 5.1K
11:31 26.79 26.82 26.79 26.82 1.0K
11:32 26.82 26.82 26.74 26.74 5.2K
11:33 26.70 26.70 26.70 26.70 1.0K
11:34 26.70 26.70 26.70 26.70 0.7K
11:35 26.71 26.72 26.71 26.72 1.0K
11:36 26.70 26.72 26.70 26.72 0.2K
11:37 26.71 26.71 26.71 26.71 0.5K
11:38 26.70 26.70 26.70 26.70 0.9K
11:39 26.67 26.67 26.63 26.66 2.3K
11:40 26.66 26.67 26.66 26.67 1.0K
11:41 26.67 26.67 26.67 26.67 0.4K
11:42 26.67 26.68 26.67 26.68 1.3K
11:43 26.69 26.69 26.68 26.68 0.7K
11:44 26.68 26.68 26.68 26.68 0.4K
11:45 26.66 26.66 26.66 26.66 0.6K
11:46 26.67 26.67 26.67 26.67 0.6K
11:47 26.66 26.66 26.66 26.66 0.2K
11:48 26.67 26.67 26.66 26.66 0.9K
11:49 26.66 26.66 26.66 26.66 0.1K
11:50 26.66 26.66 26.66 26.66 0.6K
11:51 26.67 26.67 26.67 26.67 0.5K
11:52 26.67 26.68 26.67 26.67 0.8K
11:53 26.69 26.69 26.69 26.69 1.2K
11:54 26.70 26.70 26.70 26.70 0.3K
11:55 26.67 26.68 26.67 26.68 0.5K
11:56 26.70 26.70 26.70 26.70 3.1K
11:57 26.70 26.70 26.70 26.70 1.4K
11:58 26.70 26.70 26.70 26.70 0.8K
11:59 26.71 26.71 26.71 26.71 0.4K
12:00 26.73 26.73 26.73 26.73 0.6K
12:01 26.71 26.71 26.70 26.70 1.0K
12:02 26.70 26.70 26.70 26.70 0.3K
12:03 26.70 26.70 26.70 26.70 0.4K
12:04 26.68 26.68 26.68 26.68 0.6K
12:05 26.68 26.70 26.68 26.70 0.9K
12:06 26.69 26.69 26.69 26.69 1.2K
12:07 26.70 26.70 26.70 26.70 0.8K
12:08 26.72 26.72 26.72 26.72 0.6K
12:09 26.74 26.74 26.74 26.74 0.4K
12:10 26.72 26.72 26.70 26.70 0.8K
12:11 26.69 26.69 26.69 26.69 0.6K
12:12 26.68 26.68 26.68 26.68 0.4K
12:13 26.70 26.70 26.70 26.70 1.2K
12:14 26.70 26.70 26.70 26.70 0.5K
12:15 26.68 26.68 26.68 26.68 0.4K
12:16 26.68 26.68 26.68 26.68 0.2K
12:17 26.65 26.65 26.63 26.63 0.8K
12:18 26.65 26.65 26.64 26.64 0.9K
12:20 26.63 26.63 26.63 26.63 0.1K
12:21 26.62 26.62 26.62 26.62 1.4K
12:26 26.64 26.64 26.63 26.64 1.7K
12:27 26.64 26.64 26.64 26.64 1.0K
12:28 26.67 26.67 26.66 26.66 0.6K
12:29 26.65 26.65 26.63 26.63 4.7K
12:32 26.65 26.66 26.65 26.66 1.0K
12:33 26.65 26.65 26.65 26.65 0.3K
12:34 26.65 26.65 26.65 26.65 1.1K
12:35 26.63 26.63 26.63 26.63 0.6K
12:36 26.62 26.62 26.62 26.62 0.5K
12:38 26.59 26.59 26.59 26.59 1.7K
12:39 26.58 26.58 26.58 26.58 0.5K
12:41 26.59 26.59 26.59 26.59 0.7K
12:42 26.60 26.60 26.60 26.60 0.8K
12:43 26.60 26.60 26.60 26.60 0.3K
12:45 26.61 26.61 26.61 26.61 0.8K
12:47 26.63 26.65 26.63 26.65 0.7K
12:50 26.64 26.64 26.64 26.64 1.1K
12:51 26.64 26.64 26.64 26.64 0.3K
12:52 26.65 26.65 26.65 26.65 0.4K
12:55 26.64 26.64 26.64 26.64 1.0K
12:56 26.64 26.64 26.64 26.64 0.3K
12:59 26.64 26.64 26.64 26.64 1.1K
13:00 26.64 26.64 26.64 26.64 0.9K
13:01 26.64 26.64 26.64 26.64 0.2K
13:02 26.66 26.66 26.66 26.66 0.5K
13:04 26.69 26.69 26.69 26.69 0.8K
13:05 26.69 26.69 26.69 26.69 4.6K
13:08 26.71 26.71 26.71 26.71 0.2K
13:10 26.71 26.71 26.70 26.71 2.2K
13:11 26.71 26.71 26.71 26.71 0.6K
13:12 26.70 26.70 26.70 26.70 0.5K
13:13 26.70 26.70 26.70 26.70 0.3K
13:14 26.70 26.70 26.70 26.70 0.6K
13:15 26.69 26.69 26.69 26.69 1.4K
13:16 26.69 26.69 26.67 26.67 1.3K
13:20 26.66 26.66 26.66 26.66 0.6K
13:21 26.66 26.67 26.66 26.67 0.6K
13:22 26.65 26.65 26.65 26.65 0.6K
13:25 26.65 26.65 26.65 26.65 2.1K
13:30 26.68 26.68 26.66 26.66 1.6K
13:31 26.67 26.67 26.66 26.66 1.2K
13:33 26.65 26.65 26.63 26.63 0.7K
13:35 26.61 26.61 26.60 26.60 0.7K
13:37 26.61 26.61 26.60 26.61 1.5K
13:39 26.63 26.63 26.62 26.62 0.5K
13:40 26.59 26.60 26.59 26.60 0.5K
13:41 26.60 26.60 26.60 26.60 0.3K
13:42 26.60 26.62 26.60 26.62 1.0K
13:43 26.61 26.61 26.58 26.58 2.2K
13:44 26.55 26.58 26.55 26.58 1.1K
13:45 26.57 26.57 26.57 26.57 0.4K
13:46 26.57 26.57 26.55 26.55 0.3K
13:47 26.55 26.55 26.55 26.55 0.3K
13:50 26.57 26.57 26.57 26.57 0.4K
13:51 26.57 26.57 26.57 26.57 1.8K
13:55 26.57 26.57 26.57 26.57 0.5K
13:56 26.55 26.55 26.55 26.55 0.8K
13:57 26.56 26.56 26.56 26.56 0.7K
14:00 26.53 26.53 26.53 26.53 0.3K
14:01 26.53 26.53 26.49 26.49 3.7K
14:02 26.43 26.45 26.43 26.43 1.1K
14:03 26.43 26.43 26.43 26.43 1.6K
14:04 26.36 26.36 26.36 26.36 0.3K
14:05 26.34 26.34 26.34 26.34 0.5K
14:06 26.36 26.36 26.36 26.36 0.1K
14:07 26.36 26.36 26.35 26.35 0.8K
14:08 26.37 26.37 26.37 26.37 0.8K
14:09 26.38 26.38 26.37 26.37 0.7K
14:10 26.35 26.35 26.35 26.35 1.1K
14:13 26.34 26.34 26.33 26.33 0.6K
14:14 26.34 26.34 26.34 26.34 1.7K
14:15 26.29 26.29 26.29 26.29 0.4K
14:17 26.26 26.26 26.26 26.26 0.8K
14:18 26.26 26.26 26.26 26.26 0.6K
14:19 26.25 26.25 26.25 26.25 0.6K
14:20 26.26 26.26 26.26 26.26 0.4K
14:22 26.26 26.26 26.26 26.26 1.1K
14:23 26.26 26.26 26.26 26.26 0.2K
14:24 26.30 26.30 26.30 26.30 0.6K
14:25 26.27 26.27 26.27 26.27 0.2K
14:26 26.27 26.27 26.27 26.27 0.7K
14:27 26.27 26.27 26.27 26.27 0.3K
14:28 26.27 26.27 26.27 26.27 0.6K
14:29 26.27 26.30 26.27 26.30 1.3K
14:30 26.30 26.30 26.26 26.30 1.9K
14:31 26.29 26.31 26.29 26.31 2.6K
14:32 26.34 26.34 26.34 26.34 1.1K
14:33 26.35 26.35 26.35 26.35 0.3K
14:34 26.36 26.36 26.36 26.36 0.3K
14:35 26.37 26.38 26.37 26.38 3.7K
14:36 26.38 26.38 26.38 26.38 0.6K
14:37 26.40 26.41 26.40 26.41 1.3K
14:40 26.42 26.43 26.42 26.43 1.3K
14:41 26.42 26.42 26.42 26.42 2.2K
14:43 26.45 26.45 26.45 26.45 0.2K
14:44 26.49 26.49 26.48 26.48 2.5K
14:45 26.48 26.48 26.44 26.44 0.8K
14:46 26.44 26.44 26.44 26.44 0.4K
14:47 26.45 26.45 26.45 26.45 0.3K
14:49 26.46 26.48 26.45 26.45 1.7K
14:50 26.47 26.47 26.46 26.46 1.2K
14:51 26.46 26.46 26.46 26.46 0.3K
14:52 26.46 26.46 26.46 26.46 0.3K
14:53 26.46 26.46 26.46 26.46 1.2K
14:54 26.46 26.46 26.44 26.44 1.3K
14:55 26.44 26.44 26.43 26.43 0.9K
14:56 26.42 26.42 26.42 26.42 0.6K
14:57 26.40 26.42 26.40 26.41 0.7K
14:58 26.41 26.41 26.41 26.41 0.9K
14:59 26.40 26.40 26.39 26.40 0.9K
15:00 26.40 26.40 26.37 26.37 1.8K
15:01 26.36 26.37 26.35 26.36 2.2K
15:02 26.35 26.36 26.35 26.36 1.4K
15:03 26.36 26.36 26.36 26.36 1.5K
15:05 26.38 26.38 26.33 26.35 3.7K
15:06 26.36 26.38 26.36 26.38 2.5K
15:07 26.38 26.38 26.38 26.38 2.1K
15:08 26.34 26.34 26.34 26.34 2.7K
15:09 26.35 26.36 26.35 26.36 1.1K
15:10 26.37 26.37 26.37 26.37 1.3K
15:11 26.37 26.38 26.37 26.38 0.8K
15:12 26.39 26.39 26.39 26.39 0.9K
15:13 26.37 26.37 26.37 26.37 0.7K
15:14 26.37 26.37 26.37 26.37 1.0K
15:15 26.37 26.37 26.37 26.37 0.4K
15:16 26.34 26.34 26.28 26.28 3.6K
15:17 26.27 26.27 26.27 26.27 0.5K
15:19 26.27 26.28 26.27 26.28 0.6K
15:20 26.29 26.34 26.29 26.34 2.2K
15:21 26.36 26.40 26.36 26.40 2.7K
15:22 26.40 26.40 26.39 26.39 0.4K
15:23 26.39 26.39 26.39 26.39 1.0K
15:24 26.39 26.42 26.39 26.42 2.4K
15:25 26.43 26.43 26.43 26.43 0.5K
15:26 26.41 26.41 26.37 26.37 2.0K
15:27 26.37 26.37 26.37 26.37 0.3K
15:28 26.37 26.37 26.36 26.36 0.9K
15:29 26.35 26.35 26.35 26.35 1.8K
15:32 26.29 26.29 26.29 26.29 0.7K
15:33 26.27 26.27 26.26 26.26 1.5K
15:34 26.25 26.27 26.25 26.27 1.5K
15:35 26.24 26.27 26.24 26.27 0.8K
15:36 26.25 26.27 26.25 26.26 2.5K
15:37 26.29 26.29 26.27 26.27 1.0K
15:38 26.26 26.29 26.26 26.29 1.1K
15:39 26.30 26.31 26.29 26.31 2.8K
15:40 26.30 26.32 26.30 26.30 2.2K
15:41 26.30 26.32 26.30 26.32 1.2K
15:42 26.32 26.33 26.32 26.33 1.0K
15:43 26.32 26.33 26.32 26.33 1.2K
15:44 26.30 26.30 26.30 26.30 7.8K
15:45 26.27 26.27 26.27 26.27 0.8K
15:46 26.23 26.25 26.21 26.24 5.3K
15:47 26.24 26.24 26.24 26.24 1.3K
15:48 26.22 26.23 26.21 26.21 1.7K
15:49 26.20 26.20 26.15 26.14 13.8K
15:50 26.12 26.16 26.12 26.16 3.3K
15:51 26.16 26.16 26.14 26.14 1.4K
15:52 26.14 26.15 26.12 26.14 3.7K
15:53 26.14 26.14 26.14 26.14 3.3K
15:54 26.14 26.14 26.08 26.08 3.6K
15:55 26.08 26.09 26.08 26.09 2.9K
15:56 26.08 26.09 26.07 26.08 5.7K
15:57 26.08 26.08 26.03 26.03 21.2K
15:58 26.03 26.05 26.02 26.05 7.8K
15:59 26.05 26.07 26.05 26.05 122.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available