Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.08 26.08 26.08 26.08 3.9K
09:31 25.94 25.94 25.94 25.94 1.9K
09:32 25.93 25.93 25.93 25.93 0.7K
09:33 25.93 25.93 25.93 25.93 0.7K
09:35 25.93 25.93 25.93 25.93 0.2K
09:36 25.89 25.89 25.89 25.89 1.2K
09:38 25.89 25.89 25.89 25.89 0.5K
09:39 26.00 26.00 26.00 26.00 1.0K
09:41 26.00 26.00 26.00 26.00 0.4K
09:42 26.00 26.00 26.00 26.00 0.1K
09:43 26.01 26.09 26.01 26.09 2.3K
09:44 25.99 25.99 25.99 25.99 0.2K
09:45 26.10 26.10 26.10 26.10 5.7K
09:46 26.17 26.21 26.10 26.10 1.5K
09:48 26.11 26.11 26.11 26.11 0.2K
09:49 26.17 26.18 26.17 26.18 3.1K
09:50 26.17 26.17 26.17 26.17 0.4K
09:51 26.17 26.17 26.17 26.17 1.1K
09:52 26.19 26.19 26.19 26.19 1.1K
09:54 26.15 26.15 26.15 26.15 0.1K
09:55 26.11 26.12 26.11 26.12 0.9K
09:56 26.13 26.13 26.12 26.12 0.7K
09:57 26.12 26.12 26.12 26.12 0.2K
09:59 26.11 26.12 26.11 26.12 1.2K
10:00 26.10 26.10 26.10 26.10 0.3K
10:01 26.07 26.07 26.07 26.07 0.6K
10:02 26.07 26.07 26.07 26.07 0.6K
10:04 26.09 26.09 26.06 26.06 0.7K
10:07 26.06 26.06 26.06 26.06 0.6K
10:08 26.06 26.06 26.03 26.03 0.6K
10:09 26.03 26.03 26.00 26.00 0.7K
10:10 26.08 26.08 26.05 26.05 4.6K
10:11 26.04 26.04 26.04 26.04 0.7K
10:13 26.07 26.07 26.07 26.07 0.7K
10:17 26.12 26.12 26.10 26.10 1.4K
10:19 26.14 26.14 26.14 26.14 1.1K
10:20 26.13 26.22 26.13 26.22 1.1K
10:21 26.21 26.21 26.21 26.21 1.1K
10:22 26.21 26.21 26.17 26.17 0.5K
10:23 26.17 26.17 26.17 26.17 0.3K
10:24 26.13 26.14 26.13 26.14 1.6K
10:25 26.11 26.19 26.11 26.13 3.2K
10:27 26.18 26.18 26.18 26.18 0.3K
10:30 26.18 26.18 26.18 26.18 1.1K
10:31 26.23 26.23 26.22 26.22 1.2K
10:32 26.18 26.18 26.18 26.18 0.6K
10:33 26.18 26.22 26.18 26.22 1.5K
10:34 26.23 26.23 26.23 26.23 1.1K
10:35 26.23 26.23 26.23 26.23 0.3K
10:36 26.26 26.26 26.26 26.26 0.7K
10:37 26.27 26.27 26.27 26.27 0.3K
10:38 26.29 26.33 26.29 26.33 1.1K
10:39 26.32 26.35 26.31 26.35 2.5K
10:40 26.35 26.35 26.35 26.35 0.8K
10:41 26.33 26.33 26.31 26.31 1.2K
10:42 26.30 26.30 26.30 26.30 0.5K
10:43 26.29 26.29 26.29 26.29 0.2K
10:44 26.29 26.30 26.29 26.30 3.1K
10:45 26.30 26.30 26.30 26.30 0.3K
10:46 26.30 26.30 26.28 26.28 1.1K
10:47 26.40 26.40 26.40 26.40 18.8K
10:48 26.40 26.40 26.40 26.40 0.5K
10:50 26.38 26.38 26.37 26.37 2.3K
10:52 26.39 26.39 26.38 26.38 1.4K
10:55 26.38 26.38 26.38 26.38 0.8K
10:56 26.38 26.40 26.38 26.40 0.6K
10:57 26.44 26.44 26.44 26.44 1.3K
10:58 26.48 26.49 26.48 26.49 1.8K
10:59 26.48 26.48 26.46 26.46 0.7K
11:02 26.49 26.49 26.49 26.49 0.4K
11:03 26.49 26.49 26.42 26.42 1.9K
11:05 26.43 26.43 26.43 26.43 1.0K
11:07 26.42 26.42 26.42 26.42 0.2K
11:08 26.43 26.43 26.43 26.43 0.6K
11:09 26.43 26.44 26.43 26.44 0.8K
11:10 26.45 26.45 26.45 26.45 0.4K
11:11 26.45 26.45 26.45 26.45 0.7K
11:12 26.44 26.44 26.44 26.44 0.8K
11:13 26.44 26.44 26.44 26.44 0.7K
11:14 26.45 26.45 26.45 26.45 1.0K
11:16 26.44 26.44 26.43 26.43 1.4K
11:17 26.42 26.42 26.41 26.42 1.1K
11:18 26.39 26.39 26.39 26.39 0.3K
11:19 26.39 26.39 26.39 26.39 1.0K
11:20 26.38 26.38 26.38 26.38 0.3K
11:21 26.36 26.36 26.36 26.36 0.5K
11:22 26.37 26.37 26.33 26.33 2.3K
11:23 26.34 26.34 26.34 26.34 0.9K
11:24 26.34 26.34 26.34 26.34 1.0K
11:27 26.30 26.30 26.30 26.30 0.6K
11:29 26.33 26.35 26.33 26.35 2.8K
11:30 26.34 26.35 26.34 26.35 1.4K
11:32 26.30 26.30 26.30 26.30 1.6K
11:34 26.29 26.29 26.29 26.29 0.4K
11:35 26.30 26.30 26.30 26.30 0.7K
11:36 26.30 26.30 26.30 26.30 0.4K
11:37 26.29 26.29 26.29 26.29 0.2K
11:38 26.28 26.30 26.28 26.30 0.6K
11:39 26.31 26.31 26.31 26.31 0.9K
11:41 26.30 26.30 26.30 26.30 0.5K
11:42 26.31 26.31 26.30 26.31 1.5K
11:43 26.31 26.31 26.31 26.31 0.8K
11:45 26.33 26.33 26.33 26.33 0.4K
11:47 26.36 26.36 26.36 26.36 0.4K
11:50 26.36 26.36 26.36 26.36 1.2K
11:51 26.35 26.35 26.34 26.34 0.5K
11:52 26.34 26.34 26.34 26.34 0.7K
11:53 26.33 26.33 26.33 26.33 0.2K
11:54 26.34 26.34 26.34 26.34 0.5K
11:55 26.35 26.35 26.34 26.34 0.7K
11:57 26.33 26.33 26.33 26.33 0.5K
11:58 26.35 26.35 26.35 26.35 1.3K
12:02 26.38 26.38 26.38 26.38 2.0K
12:04 26.34 26.34 26.34 26.34 1.6K
12:05 26.33 26.33 26.33 26.33 0.8K
12:07 26.31 26.31 26.31 26.31 0.9K
12:08 26.33 26.33 26.33 26.33 0.3K
12:09 26.35 26.35 26.34 26.34 2.4K
12:11 26.34 26.34 26.34 26.34 1.4K
12:15 26.35 26.35 26.35 26.35 1.0K
12:17 26.36 26.36 26.34 26.34 1.3K
12:18 26.34 26.35 26.34 26.35 1.6K
12:19 26.38 26.38 26.38 26.38 0.9K
12:20 26.37 26.37 26.37 26.37 0.2K
12:21 26.37 26.37 26.37 26.37 0.1K
12:22 26.34 26.34 26.34 26.34 0.8K
12:23 26.32 26.32 26.29 26.29 1.2K
12:24 26.27 26.27 26.27 26.27 0.5K
12:25 26.27 26.27 26.27 26.27 0.2K
12:26 26.27 26.27 26.27 26.27 0.1K
12:27 26.27 26.27 26.27 26.27 0.3K
12:28 26.26 26.29 26.26 26.29 2.0K
12:29 26.32 26.32 26.32 26.32 0.7K
12:30 26.32 26.32 26.31 26.31 1.1K
12:31 26.31 26.34 26.28 26.28 3.0K
12:32 26.28 26.31 26.28 26.31 1.3K
12:38 26.37 26.37 26.36 26.36 1.7K
12:39 26.37 26.37 26.37 26.37 0.4K
12:40 26.35 26.35 26.33 26.33 0.8K
12:41 26.32 26.32 26.32 26.32 0.8K
12:45 26.31 26.31 26.31 26.31 1.3K
12:46 26.33 26.33 26.33 26.33 0.7K
12:47 26.35 26.35 26.34 26.34 0.6K
12:48 26.34 26.34 26.33 26.33 0.3K
12:49 26.33 26.33 26.33 26.33 1.0K
12:51 26.37 26.37 26.37 26.37 1.0K
12:53 26.40 26.40 26.40 26.40 0.8K
12:54 26.39 26.39 26.39 26.39 0.5K
12:55 26.39 26.39 26.39 26.39 1.5K
12:56 26.39 26.39 26.39 26.39 0.4K
12:57 26.39 26.41 26.39 26.41 1.8K
12:58 26.41 26.43 26.41 26.43 1.1K
12:59 26.43 26.43 26.42 26.42 0.3K
13:00 26.42 26.43 26.42 26.43 0.2K
13:01 26.45 26.45 26.45 26.45 1.0K
13:02 26.44 26.44 26.44 26.44 0.2K
13:03 26.45 26.45 26.45 26.45 0.8K
13:06 26.44 26.44 26.44 26.44 0.9K
13:07 26.44 26.44 26.44 26.44 0.8K
13:09 26.45 26.46 26.45 26.46 0.7K
13:10 26.46 26.46 26.45 26.45 1.0K
13:12 26.45 26.45 26.45 26.45 2.2K
13:13 26.44 26.44 26.43 26.43 1.6K
13:15 26.43 26.43 26.43 26.43 0.3K
13:16 26.42 26.42 26.40 26.40 1.0K
13:17 26.40 26.40 26.40 26.40 1.6K
13:18 26.39 26.39 26.39 26.39 0.4K
13:19 26.39 26.39 26.39 26.39 0.3K
13:20 26.38 26.39 26.38 26.38 1.2K
13:21 26.40 26.40 26.40 26.40 0.7K
13:22 26.43 26.46 26.43 26.46 7.0K
13:23 26.46 26.46 26.44 26.44 1.0K
13:24 26.44 26.44 26.44 26.44 0.8K
13:26 26.44 26.47 26.44 26.47 2.4K
13:27 26.47 26.47 26.47 26.47 0.5K
13:28 26.47 26.47 26.42 26.42 2.6K
13:30 26.42 26.42 26.41 26.41 1.3K
13:34 26.43 26.45 26.43 26.45 1.4K
13:35 26.44 26.44 26.44 26.44 1.3K
13:36 26.44 26.44 26.44 26.44 0.2K
13:37 26.46 26.46 26.46 26.46 1.2K
13:40 26.48 26.48 26.47 26.47 0.6K
13:41 26.47 26.47 26.47 26.47 1.2K
13:42 26.46 26.46 26.45 26.45 7.5K
13:44 26.46 26.46 26.46 26.46 0.4K
13:45 26.46 26.46 26.46 26.46 0.3K
13:46 26.45 26.45 26.45 26.45 0.1K
13:47 26.45 26.45 26.45 26.45 0.5K
13:48 26.44 26.44 26.44 26.44 0.2K
13:50 26.44 26.44 26.44 26.44 0.3K
13:51 26.44 26.44 26.44 26.44 0.2K
13:52 26.44 26.44 26.44 26.44 0.4K
13:53 26.42 26.42 26.42 26.42 0.5K
13:54 26.44 26.44 26.44 26.44 1.3K
13:56 26.45 26.45 26.45 26.45 0.7K
13:57 26.45 26.45 26.43 26.43 0.7K
13:59 26.43 26.43 26.43 26.43 0.3K
14:00 26.43 26.43 26.41 26.41 0.8K
14:02 26.40 26.42 26.40 26.42 1.1K
14:03 26.39 26.39 26.38 26.38 1.0K
14:04 26.38 26.38 26.37 26.37 0.7K
14:05 26.37 26.37 26.37 26.37 0.4K
14:06 26.40 26.40 26.40 26.40 2.8K
14:10 26.41 26.41 26.41 26.41 0.5K
14:11 26.41 26.41 26.41 26.41 0.2K
14:12 26.40 26.40 26.40 26.40 0.2K
14:13 26.39 26.39 26.39 26.39 0.5K
14:14 26.39 26.39 26.39 26.39 0.3K
14:15 26.39 26.40 26.39 26.40 0.7K
14:16 26.39 26.39 26.39 26.39 0.9K
14:19 26.39 26.39 26.39 26.39 1.3K
14:22 26.40 26.40 26.39 26.39 2.3K
14:23 26.39 26.39 26.39 26.39 0.5K
14:24 26.39 26.39 26.39 26.39 0.9K
14:25 26.39 26.39 26.36 26.36 1.8K
14:27 26.34 26.34 26.34 26.34 1.7K
14:28 26.36 26.36 26.36 26.36 0.2K
14:29 26.35 26.35 26.34 26.34 1.6K
14:30 26.34 26.34 26.34 26.34 1.4K
14:33 26.36 26.36 26.36 26.36 1.0K
14:34 26.37 26.37 26.37 26.37 0.8K
14:37 26.38 26.38 26.38 26.38 2.8K
14:38 26.39 26.39 26.39 26.39 0.4K
14:39 26.40 26.40 26.40 26.40 1.0K
14:40 26.40 26.40 26.39 26.39 0.8K
14:42 26.38 26.38 26.38 26.38 0.6K
14:43 26.38 26.38 26.37 26.37 0.6K
14:44 26.37 26.39 26.37 26.39 2.5K
14:45 26.39 26.39 26.39 26.39 0.4K
14:46 26.39 26.39 26.37 26.38 1.8K
14:47 26.38 26.43 26.38 26.43 8.5K
14:48 26.43 26.43 26.42 26.42 1.2K
14:49 26.43 26.43 26.43 26.43 0.8K
14:50 26.47 26.49 26.47 26.48 12.2K
14:51 26.48 26.48 26.48 26.48 0.5K
14:52 26.48 26.48 26.48 26.48 0.3K
14:53 26.48 26.48 26.46 26.46 0.3K
14:54 26.45 26.45 26.45 26.45 0.9K
14:55 26.45 26.45 26.45 26.45 0.3K
14:56 26.45 26.45 26.45 26.45 0.3K
14:57 26.45 26.45 26.45 26.45 0.3K
14:58 26.46 26.46 26.46 26.46 0.5K
15:00 26.46 26.46 26.43 26.43 2.8K
15:04 26.43 26.43 26.43 26.43 1.6K
15:05 26.42 26.42 26.41 26.41 1.0K
15:06 26.41 26.41 26.40 26.40 0.4K
15:07 26.40 26.40 26.38 26.38 3.3K
15:08 26.37 26.37 26.36 26.36 0.7K
15:10 26.36 26.36 26.36 26.36 1.0K
15:11 26.33 26.33 26.33 26.33 0.9K
15:12 26.32 26.33 26.31 26.31 1.5K
15:13 26.31 26.31 26.31 26.31 0.5K
15:14 26.31 26.31 26.31 26.31 0.9K
15:15 26.31 26.31 26.31 26.31 0.9K
15:16 26.31 26.31 26.31 26.31 0.6K
15:17 26.31 26.31 26.30 26.30 2.2K
15:18 26.30 26.33 26.29 26.33 3.5K
15:19 26.33 26.38 26.33 26.38 3.0K
15:21 26.36 26.36 26.34 26.34 1.8K
15:22 26.31 26.31 26.31 26.31 0.6K
15:23 26.29 26.29 26.29 26.29 1.3K
15:24 26.27 26.27 26.27 26.27 0.3K
15:25 26.27 26.27 26.27 26.27 2.1K
15:26 26.27 26.32 26.27 26.32 3.2K
15:27 26.33 26.33 26.33 26.33 1.0K
15:28 26.33 26.33 26.33 26.33 0.8K
15:29 26.30 26.30 26.27 26.27 1.4K
15:30 26.26 26.26 26.25 26.25 1.2K
15:31 26.25 26.28 26.25 26.28 2.5K
15:32 26.28 26.28 26.26 26.26 2.4K
15:33 26.26 26.27 26.26 26.27 1.9K
15:34 26.29 26.29 26.28 26.28 2.5K
15:35 26.28 26.28 26.26 26.28 5.6K
15:36 26.28 26.32 26.28 26.32 3.9K
15:37 26.31 26.31 26.30 26.30 2.5K
15:38 26.31 26.33 26.31 26.33 2.5K
15:39 26.31 26.33 26.31 26.33 2.0K
15:40 26.34 26.38 26.34 26.37 1.9K
15:41 26.34 26.37 26.34 26.34 4.0K
15:42 26.34 26.36 26.33 26.36 2.8K
15:43 26.36 26.37 26.36 26.37 2.5K
15:44 26.35 26.38 26.35 26.35 2.7K
15:45 26.37 26.37 26.35 26.35 1.5K
15:46 26.38 26.40 26.37 26.38 4.4K
15:47 26.36 26.37 26.35 26.35 3.5K
15:48 26.37 26.39 26.35 26.39 1.7K
15:49 26.38 26.38 26.34 26.34 5.8K
15:50 26.35 26.38 26.34 26.38 2.5K
15:51 26.38 26.39 26.36 26.38 5.0K
15:52 26.38 26.38 26.37 26.37 5.2K
15:53 26.35 26.36 26.34 26.36 7.0K
15:54 26.34 26.34 26.32 26.34 4.8K
15:55 26.33 26.36 26.33 26.36 6.3K
15:56 26.36 26.38 26.35 26.38 7.4K
15:57 26.42 26.42 26.39 26.39 4.9K
15:58 26.39 26.41 26.38 26.40 10.0K
15:59 26.40 26.44 26.40 26.44 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available