Amphastar P

AMPH
🏛️ usa →
26.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.93 25.95 25.93 25.95 3.3K
09:31 25.90 25.90 25.90 25.90 1.1K
09:38 26.08 26.08 26.08 26.08 0.3K
09:39 26.14 26.14 26.08 26.08 2.3K
09:40 26.08 26.08 26.08 26.08 0.2K
09:41 26.14 26.14 26.14 26.14 1.2K
09:42 26.10 26.14 26.10 26.14 0.8K
09:45 26.11 26.11 26.05 26.05 1.1K
09:47 26.05 26.05 26.05 26.05 0.4K
09:48 26.05 26.05 26.05 26.05 0.2K
09:49 25.99 25.99 25.99 25.99 2.2K
09:50 25.96 25.96 25.96 25.96 0.9K
09:55 26.06 26.17 26.06 26.16 3.4K
09:56 26.07 26.07 26.07 26.07 2.0K
10:00 26.22 26.22 26.16 26.16 1.4K
10:03 26.19 26.19 26.19 26.19 0.7K
10:04 26.19 26.19 26.14 26.14 1.9K
10:05 26.16 26.16 26.13 26.13 0.7K
10:06 26.14 26.21 26.14 26.21 1.6K
10:07 26.20 26.20 26.19 26.19 0.5K
10:08 26.23 26.23 26.23 26.23 1.6K
10:10 26.22 26.22 26.22 26.22 0.1K
10:11 26.21 26.21 26.21 26.21 0.5K
10:12 26.20 26.20 26.20 26.20 0.1K
10:13 26.20 26.20 26.20 26.20 0.7K
10:14 26.22 26.22 26.22 26.22 0.1K
10:15 26.21 26.21 26.21 26.21 0.1K
10:16 26.21 26.21 26.21 26.21 0.3K
10:18 26.20 26.20 26.12 26.12 1.4K
10:19 26.06 26.06 26.06 26.06 0.6K
10:21 26.04 26.04 26.04 26.04 0.9K
10:23 26.10 26.10 26.10 26.10 0.8K
10:25 26.08 26.08 26.08 26.08 1.1K
10:26 26.12 26.12 26.06 26.06 2.8K
10:27 26.06 26.06 26.06 26.06 0.4K
10:28 26.06 26.06 26.06 26.06 0.8K
10:33 26.09 26.09 26.09 26.09 0.3K
10:35 26.08 26.08 26.08 26.08 0.8K
10:36 26.08 26.08 26.08 26.08 0.3K
10:37 26.07 26.07 26.07 26.07 0.4K
10:38 26.09 26.10 26.09 26.10 2.1K
10:41 26.10 26.10 26.10 26.10 0.4K
10:42 26.10 26.10 26.10 26.10 0.6K
10:43 26.07 26.08 26.07 26.08 0.6K
10:45 26.07 26.07 26.05 26.05 1.2K
10:46 26.04 26.05 26.04 26.05 0.5K
10:47 26.05 26.05 26.04 26.04 0.4K
10:48 26.04 26.04 26.04 26.04 0.3K
10:49 26.02 26.02 26.02 26.02 0.6K
10:51 26.03 26.03 26.03 26.03 1.5K
10:52 26.03 26.03 26.03 26.03 0.4K
10:53 26.04 26.04 26.04 26.04 0.3K
10:54 26.04 26.04 26.03 26.03 2.9K
10:59 26.09 26.09 26.09 26.09 1.8K
11:00 26.08 26.08 26.08 26.08 2.1K
11:03 26.12 26.18 26.12 26.15 1.9K
11:04 26.15 26.15 26.15 26.15 0.2K
11:05 26.18 26.18 26.18 26.18 0.8K
11:06 26.19 26.19 26.19 26.19 0.7K
11:08 26.23 26.23 26.23 26.23 0.6K
11:09 26.23 26.23 26.21 26.21 0.7K
11:10 26.21 26.21 26.19 26.19 1.4K
11:13 26.19 26.19 26.19 26.19 1.3K
11:15 26.19 26.19 26.19 26.19 0.1K
11:16 26.20 26.20 26.20 26.20 0.4K
11:17 26.18 26.18 26.18 26.18 0.8K
11:18 26.17 26.17 26.17 26.17 0.8K
11:19 26.20 26.20 26.20 26.20 0.3K
11:20 26.22 26.22 26.18 26.18 1.2K
11:22 26.18 26.18 26.18 26.18 0.8K
11:23 26.20 26.20 26.20 26.20 0.7K
11:25 26.20 26.20 26.20 26.20 0.1K
11:26 26.20 26.20 26.20 26.20 0.6K
11:28 26.19 26.19 26.17 26.17 3.3K
11:32 26.21 26.21 26.21 26.21 0.9K
11:35 26.19 26.19 26.19 26.19 0.1K
11:36 26.19 26.19 26.19 26.19 0.2K
11:37 26.20 26.20 26.20 26.20 0.7K
11:38 26.20 26.20 26.20 26.20 2.4K
11:46 26.18 26.18 26.18 26.18 0.9K
11:47 26.20 26.20 26.20 26.20 0.2K
11:48 26.20 26.20 26.20 26.20 0.3K
11:49 26.20 26.20 26.20 26.20 0.4K
11:50 26.19 26.19 26.19 26.19 0.1K
11:51 26.20 26.20 26.20 26.20 0.9K
11:55 26.19 26.19 26.17 26.17 1.1K
11:56 26.15 26.16 26.15 26.16 2.1K
11:57 26.15 26.15 26.15 26.15 1.5K
12:01 26.15 26.15 26.14 26.15 1.1K
12:02 26.16 26.16 26.16 26.16 2.5K
12:03 26.17 26.17 26.17 26.17 0.9K
12:05 26.15 26.15 26.15 26.15 0.9K
12:08 26.19 26.19 26.19 26.19 0.2K
12:09 26.19 26.19 26.19 26.19 1.0K
12:12 26.18 26.18 26.18 26.18 0.5K
12:13 26.18 26.18 26.17 26.17 0.6K
12:15 26.17 26.17 26.17 26.17 0.9K
12:17 26.16 26.16 26.16 26.16 0.3K
12:18 26.17 26.18 26.17 26.18 1.0K
12:20 26.18 26.18 26.18 26.18 1.6K
12:26 26.15 26.15 26.15 26.15 1.6K
12:28 26.14 26.14 26.14 26.14 0.3K
12:29 26.13 26.14 26.13 26.14 0.6K
12:30 26.14 26.14 26.14 26.14 1.3K
12:31 26.16 26.16 26.16 26.16 0.5K
12:34 26.18 26.18 26.18 26.18 0.8K
12:35 26.20 26.20 26.20 26.20 0.6K
12:36 26.20 26.20 26.20 26.20 1.4K
12:40 26.19 26.19 26.19 26.19 0.8K
12:44 26.19 26.19 26.19 26.19 0.5K
12:45 26.19 26.19 26.19 26.19 0.4K
12:46 26.19 26.19 26.19 26.19 0.3K
12:47 26.19 26.19 26.19 26.19 0.7K
12:50 26.19 26.19 26.19 26.19 0.1K
12:51 26.19 26.19 26.19 26.19 0.8K
12:53 26.18 26.18 26.18 26.18 0.4K
12:54 26.19 26.19 26.19 26.19 0.5K
12:55 26.19 26.19 26.19 26.19 0.1K
12:56 26.18 26.18 26.18 26.18 0.8K
12:57 26.18 26.18 26.18 26.18 0.4K
13:00 26.18 26.18 26.18 26.18 0.9K
13:01 26.18 26.18 26.17 26.17 1.1K
13:03 26.20 26.23 26.20 26.23 6.5K
13:04 26.23 26.23 26.23 26.23 0.3K
13:05 26.23 26.23 26.23 26.23 0.2K
13:06 26.23 26.23 26.22 26.22 0.4K
13:07 26.22 26.22 26.21 26.21 0.9K
13:09 26.21 26.21 26.21 26.21 0.4K
13:10 26.20 26.20 26.20 26.20 0.7K
13:13 26.23 26.23 26.23 26.23 0.6K
13:14 26.23 26.23 26.23 26.23 0.3K
13:15 26.23 26.23 26.21 26.21 1.4K
13:16 26.20 26.20 26.20 26.20 0.6K
13:17 26.21 26.21 26.21 26.21 0.6K
13:18 26.22 26.23 26.22 26.23 0.9K
13:21 26.27 26.27 26.25 26.25 0.4K
13:22 26.25 26.25 26.24 26.24 1.0K
13:23 26.24 26.24 26.24 26.24 0.5K
13:26 26.24 26.24 26.24 26.24 1.1K
13:28 26.23 26.23 26.23 26.23 0.5K
13:30 26.23 26.23 26.22 26.22 4.5K
13:34 26.23 26.23 26.22 26.22 1.3K
13:36 26.22 26.23 26.22 26.23 2.9K
13:37 26.23 26.23 26.23 26.23 0.1K
13:38 26.23 26.23 26.23 26.23 0.1K
13:39 26.23 26.23 26.21 26.21 0.4K
13:40 26.21 26.21 26.21 26.21 0.2K
13:41 26.22 26.22 26.22 26.22 0.5K
13:42 26.20 26.20 26.18 26.18 6.9K
13:43 26.18 26.18 26.18 26.18 0.6K
13:44 26.17 26.17 26.17 26.17 0.4K
13:46 26.19 26.19 26.19 26.19 1.1K
13:48 26.19 26.19 26.19 26.19 0.7K
13:49 26.17 26.17 26.17 26.17 2.2K
13:51 26.17 26.18 26.17 26.18 0.4K
13:52 26.18 26.18 26.18 26.18 0.2K
13:53 26.19 26.19 26.18 26.18 1.9K
13:54 26.19 26.20 26.19 26.20 2.3K
13:57 26.19 26.19 26.19 26.19 1.3K
13:58 26.19 26.19 26.19 26.19 0.3K
13:59 26.18 26.18 26.18 26.18 0.6K
14:00 26.18 26.18 26.18 26.18 3.2K
14:01 26.18 26.18 26.18 26.18 1.5K
14:03 26.18 26.18 26.18 26.18 1.0K
14:04 26.18 26.18 26.16 26.16 0.5K
14:05 26.16 26.16 26.15 26.15 1.3K
14:07 26.12 26.12 26.12 26.12 0.3K
14:08 26.14 26.14 26.14 26.14 0.3K
14:09 26.11 26.11 26.10 26.10 1.8K
14:11 26.10 26.10 26.10 26.10 1.3K
14:13 26.10 26.10 26.10 26.10 0.1K
14:14 26.09 26.09 26.09 26.09 0.6K
14:15 26.05 26.05 26.05 26.05 1.3K
14:16 26.05 26.05 26.05 26.05 0.2K
14:17 26.05 26.05 26.05 26.05 2.2K
14:20 26.08 26.08 26.07 26.07 1.7K
14:23 26.08 26.08 26.08 26.08 0.5K
14:24 26.08 26.08 26.08 26.08 1.2K
14:26 26.07 26.07 26.05 26.05 0.7K
14:27 26.04 26.04 26.04 26.04 0.6K
14:28 26.02 26.02 26.02 26.02 0.4K
14:29 26.03 26.03 26.03 26.03 0.6K
14:31 26.02 26.02 26.02 26.02 1.8K
14:32 26.00 26.00 26.00 26.00 0.7K
14:33 26.00 26.01 25.99 25.99 1.7K
14:34 25.99 25.99 25.99 25.99 1.0K
14:36 25.96 25.96 25.96 25.96 0.9K
14:38 25.94 25.94 25.93 25.93 1.6K
14:42 25.96 25.96 25.96 25.96 0.9K
14:47 25.98 25.98 25.98 25.98 0.4K
14:48 25.99 25.99 25.94 25.94 4.1K
14:49 25.94 25.94 25.94 25.94 0.2K
14:50 25.94 25.94 25.94 25.94 0.2K
14:51 25.94 25.94 25.94 25.94 0.4K
14:52 25.94 25.94 25.94 25.94 0.5K
14:53 25.94 25.94 25.94 25.94 0.5K
14:54 25.96 25.96 25.96 25.96 0.5K
14:55 25.99 25.99 25.99 25.99 0.8K
14:56 25.99 25.99 25.99 25.99 0.2K
14:57 25.99 25.99 25.98 25.98 0.9K
14:59 26.01 26.01 26.01 26.01 0.2K
15:00 26.01 26.01 25.98 25.98 1.4K
15:01 25.97 25.97 25.96 25.96 0.5K
15:02 25.96 25.96 25.95 25.96 1.6K
15:03 25.99 25.99 25.99 25.99 0.3K
15:04 25.99 25.99 25.98 25.98 0.7K
15:05 25.97 25.97 25.97 25.97 0.3K
15:06 25.97 25.97 25.97 25.97 1.0K
15:07 25.98 25.98 25.98 25.98 0.4K
15:08 25.98 25.98 25.98 25.98 0.5K
15:09 26.00 26.00 26.00 26.00 0.1K
15:10 26.00 26.00 25.98 25.98 1.5K
15:11 25.97 25.97 25.97 25.97 0.2K
15:12 25.97 25.97 25.97 25.97 0.4K
15:13 25.96 25.96 25.96 25.96 0.8K
15:14 25.95 25.96 25.95 25.95 5.0K
15:15 25.94 25.94 25.94 25.94 0.2K
15:16 25.93 25.93 25.89 25.89 2.2K
15:17 25.89 25.89 25.88 25.88 0.4K
15:18 25.90 25.90 25.90 25.90 1.3K
15:19 25.87 25.87 25.87 25.87 0.1K
15:20 25.86 25.86 25.85 25.86 1.4K
15:22 25.85 25.85 25.84 25.84 1.5K
15:23 25.84 25.84 25.80 25.80 2.3K
15:24 25.79 25.79 25.77 25.77 1.4K
15:25 25.77 25.77 25.75 25.75 2.7K
15:26 25.75 25.78 25.75 25.77 4.1K
15:28 25.75 25.77 25.75 25.77 3.8K
15:29 25.74 25.74 25.74 25.74 0.3K
15:31 25.78 25.79 25.78 25.78 2.5K
15:32 25.79 25.82 25.78 25.82 4.5K
15:33 25.81 25.81 25.79 25.79 2.0K
15:34 25.79 25.79 25.79 25.79 0.8K
15:35 25.80 25.81 25.80 25.81 3.2K
15:36 25.82 25.83 25.82 25.83 2.0K
15:38 25.86 25.86 25.86 25.86 0.4K
15:40 25.87 25.87 25.84 25.84 2.4K
15:41 25.84 25.84 25.79 25.79 1.3K
15:42 25.77 25.77 25.74 25.74 3.0K
15:43 25.76 25.77 25.76 25.76 6.0K
15:44 25.77 25.77 25.76 25.77 2.4K
15:45 25.76 25.76 25.72 25.72 2.2K
15:46 25.72 25.72 25.72 25.72 0.6K
15:47 25.72 25.72 25.70 25.70 3.3K
15:48 25.71 25.72 25.71 25.72 2.2K
15:49 25.76 25.76 25.76 25.76 1.5K
15:50 25.76 25.77 25.76 25.77 7.5K
15:51 25.78 25.82 25.78 25.79 3.7K
15:52 25.81 25.81 25.79 25.79 1.7K
15:53 25.78 25.78 25.77 25.78 4.5K
15:54 25.77 25.77 25.76 25.76 3.2K
15:55 25.74 25.79 25.74 25.78 7.7K
15:56 25.79 25.79 25.78 25.78 4.3K
15:57 25.77 25.77 25.75 25.75 8.6K
15:58 25.76 25.78 25.76 25.77 11.1K
15:59 25.78 25.83 25.78 25.82 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available