Amphastar P

AMPH
🏛️ usa →
26.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 24.45 24.45 8.8K
09:31 24.44 24.44 24.44 24.44 0.9K
09:32 24.42 24.42 24.42 24.42 0.3K
09:36 24.36 24.36 24.30 24.30 3.1K
09:37 24.31 24.31 24.30 24.30 2.9K
09:38 24.09 24.09 24.09 24.09 0.5K
09:40 24.13 24.13 24.13 24.13 0.1K
09:41 24.13 24.13 24.13 24.13 0.1K
09:43 24.34 24.34 24.34 24.34 0.7K
09:46 24.02 24.02 24.02 24.02 2.0K
09:48 24.12 24.12 24.11 24.11 0.6K
09:49 24.18 24.18 24.18 24.18 1.3K
09:50 24.16 24.16 24.16 24.16 0.3K
09:51 24.13 24.14 24.12 24.14 7.2K
09:52 24.14 24.14 24.14 24.14 0.2K
09:53 24.10 24.11 24.10 24.11 0.6K
09:58 24.14 24.14 24.14 24.14 0.1K
09:59 24.11 24.11 24.11 24.11 0.4K
10:01 24.14 24.14 24.14 24.14 0.3K
10:02 24.15 24.15 24.14 24.14 2.0K
10:03 24.14 24.14 24.14 24.14 0.2K
10:04 24.12 24.12 24.05 24.05 1.7K
10:05 24.06 24.06 24.06 24.06 0.3K
10:07 24.00 24.05 24.00 24.05 1.9K
10:08 24.00 24.04 24.00 24.04 1.7K
10:10 23.99 23.99 23.99 23.99 0.4K
10:11 23.96 23.96 23.96 23.96 1.1K
10:12 23.90 23.90 23.90 23.90 0.1K
10:13 23.92 23.93 23.92 23.93 1.6K
10:17 23.89 23.89 23.89 23.89 1.8K
10:19 23.87 23.87 23.87 23.87 0.7K
10:20 23.85 23.85 23.85 23.85 0.2K
10:21 23.82 23.82 23.76 23.76 2.4K
10:22 23.78 23.82 23.78 23.82 2.9K
10:23 23.84 23.84 23.84 23.84 0.5K
10:26 23.87 23.87 23.87 23.87 0.2K
10:27 23.82 23.82 23.82 23.82 0.8K
10:29 23.77 23.77 23.73 23.73 1.8K
10:30 23.73 23.73 23.72 23.72 1.2K
10:33 23.75 23.75 23.75 23.75 0.8K
10:34 23.73 23.73 23.73 23.73 0.7K
10:35 23.73 23.73 23.73 23.73 0.7K
10:36 23.76 23.76 23.76 23.76 0.2K
10:41 23.70 23.70 23.70 23.70 1.8K
10:42 23.70 23.70 23.70 23.70 1.3K
10:44 23.71 23.71 23.71 23.71 0.7K
10:46 23.74 23.80 23.74 23.80 2.0K
10:48 23.82 23.85 23.82 23.84 0.7K
10:50 23.80 23.80 23.80 23.80 0.8K
10:55 23.84 23.84 23.84 23.84 0.7K
10:57 23.80 23.80 23.80 23.80 0.2K
10:58 23.80 23.80 23.80 23.80 0.4K
10:59 23.78 23.83 23.78 23.83 2.4K
11:00 23.83 23.83 23.82 23.82 0.5K
11:02 23.82 23.82 23.82 23.82 0.5K
11:03 23.82 23.82 23.82 23.82 0.5K
11:05 23.83 23.83 23.83 23.83 0.1K
11:07 23.79 23.79 23.79 23.79 1.0K
11:08 23.73 23.73 23.73 23.73 0.7K
11:09 23.73 23.73 23.73 23.73 0.2K
11:10 23.73 23.73 23.73 23.73 0.2K
11:11 23.76 23.76 23.76 23.76 0.5K
11:12 23.75 23.78 23.75 23.77 0.9K
11:13 23.78 23.78 23.78 23.78 0.6K
11:14 23.78 23.78 23.78 23.78 0.2K
11:15 23.75 23.75 23.75 23.75 0.8K
11:18 23.75 23.75 23.75 23.75 0.4K
11:20 23.75 23.75 23.75 23.75 0.7K
11:21 23.76 23.77 23.76 23.77 2.9K
11:25 23.75 23.75 23.75 23.75 0.2K
11:27 23.75 23.75 23.75 23.75 0.6K
11:29 23.75 23.75 23.75 23.75 0.3K
11:30 23.73 23.73 23.73 23.73 0.4K
11:31 23.72 23.73 23.70 23.70 2.3K
11:32 23.70 23.70 23.70 23.70 2.6K
11:33 23.69 23.69 23.69 23.69 1.0K
11:35 23.70 23.70 23.70 23.70 1.3K
11:36 23.71 23.71 23.71 23.71 1.2K
11:37 23.72 23.75 23.72 23.75 8.3K
11:39 23.77 23.77 23.73 23.73 7.1K
11:41 23.73 23.73 23.70 23.70 1.4K
11:42 23.70 23.72 23.69 23.69 2.9K
11:47 23.69 23.69 23.69 23.69 0.8K
11:48 23.69 23.69 23.69 23.69 0.4K
11:49 23.69 23.69 23.69 23.69 0.2K
11:50 23.71 23.71 23.71 23.71 0.4K
11:52 23.72 23.72 23.72 23.72 0.1K
11:53 23.70 23.70 23.69 23.69 1.8K
11:57 23.68 23.68 23.68 23.68 1.4K
11:59 23.65 23.65 23.65 23.65 1.7K
12:00 23.67 23.69 23.67 23.69 2.8K
12:02 23.68 23.68 23.68 23.68 0.5K
12:05 23.65 23.65 23.65 23.65 1.4K
12:06 23.64 23.64 23.64 23.64 0.5K
12:07 23.64 23.64 23.64 23.64 0.1K
12:08 23.64 23.64 23.64 23.64 1.0K
12:09 23.62 23.62 23.62 23.62 0.8K
12:11 23.63 23.63 23.60 23.60 0.7K
12:12 23.62 23.62 23.60 23.60 0.6K
12:13 23.62 23.62 23.62 23.62 0.4K
12:14 23.60 23.60 23.58 23.58 0.8K
12:15 23.59 23.59 23.59 23.59 0.6K
12:18 23.59 23.59 23.59 23.59 1.1K
12:19 23.59 23.59 23.59 23.59 0.5K
12:23 23.59 23.60 23.59 23.60 2.1K
12:24 23.58 23.58 23.57 23.57 1.9K
12:25 23.58 23.58 23.58 23.58 0.8K
12:26 23.57 23.59 23.57 23.59 0.7K
12:28 23.61 23.62 23.61 23.62 0.8K
12:30 23.64 23.64 23.64 23.64 0.2K
12:33 23.63 23.63 23.63 23.63 0.4K
12:35 23.58 23.59 23.58 23.59 1.2K
12:38 23.57 23.57 23.56 23.56 1.7K
12:39 23.54 23.54 23.54 23.54 0.7K
12:40 23.53 23.53 23.53 23.53 0.5K
12:43 23.51 23.51 23.50 23.50 2.6K
12:44 23.50 23.50 23.50 23.50 0.6K
12:47 23.49 23.49 23.49 23.49 2.5K
12:51 23.47 23.47 23.47 23.47 0.5K
12:53 23.47 23.47 23.47 23.47 0.9K
12:56 23.44 23.44 23.44 23.44 0.2K
12:57 23.47 23.47 23.47 23.47 0.6K
12:58 23.43 23.43 23.43 23.43 2.6K
12:59 23.42 23.42 23.42 23.42 0.9K
13:02 23.41 23.41 23.37 23.39 2.9K
13:06 23.37 23.37 23.37 23.37 1.8K
13:09 23.34 23.34 23.34 23.34 0.4K
13:10 23.34 23.34 23.34 23.34 1.3K
13:13 23.31 23.33 23.31 23.33 1.4K
13:14 23.34 23.34 23.34 23.34 0.6K
13:15 23.34 23.34 23.32 23.32 1.0K
13:22 23.33 23.33 23.33 23.33 1.0K
13:23 23.32 23.32 23.32 23.32 1.0K
13:26 23.34 23.35 23.34 23.35 1.7K
13:30 23.37 23.37 23.35 23.35 0.4K
13:31 23.35 23.35 23.35 23.35 0.5K
13:32 23.36 23.36 23.36 23.36 0.4K
13:33 23.35 23.35 23.35 23.35 0.3K
13:34 23.35 23.35 23.35 23.35 0.2K
13:35 23.35 23.35 23.35 23.35 0.7K
13:38 23.34 23.35 23.34 23.35 0.7K
13:39 23.34 23.34 23.34 23.34 0.7K
13:40 23.32 23.35 23.31 23.35 4.3K
13:42 23.37 23.37 23.37 23.37 0.4K
13:44 23.39 23.41 23.39 23.41 2.3K
13:45 23.42 23.42 23.42 23.42 0.3K
13:48 23.47 23.47 23.47 23.47 0.4K
13:50 23.47 23.47 23.47 23.47 1.7K
13:52 23.44 23.44 23.44 23.44 1.3K
13:54 23.47 23.47 23.47 23.47 0.5K
13:55 23.43 23.43 23.43 23.43 1.0K
13:56 23.45 23.45 23.43 23.43 0.6K
13:58 23.43 23.43 23.43 23.43 0.1K
13:59 23.43 23.43 23.41 23.41 0.6K
14:01 23.39 23.39 23.39 23.39 1.5K
14:03 23.38 23.38 23.38 23.38 0.4K
14:04 23.40 23.40 23.40 23.40 1.5K
14:07 23.42 23.42 23.42 23.42 0.6K
14:09 23.42 23.42 23.42 23.42 0.2K
14:10 23.42 23.42 23.42 23.42 1.4K
14:11 23.44 23.44 23.44 23.44 1.2K
14:12 23.47 23.47 23.47 23.47 1.2K
14:13 23.48 23.48 23.46 23.46 1.2K
14:18 23.48 23.48 23.46 23.46 1.0K
14:19 23.47 23.47 23.47 23.47 0.2K
14:20 23.44 23.44 23.44 23.44 1.9K
14:23 23.44 23.44 23.44 23.44 0.5K
14:24 23.46 23.46 23.46 23.46 0.4K
14:25 23.45 23.45 23.45 23.45 0.2K
14:26 23.43 23.43 23.43 23.43 1.9K
14:31 23.42 23.42 23.42 23.42 1.5K
14:32 23.45 23.45 23.45 23.45 3.7K
14:35 23.45 23.45 23.45 23.45 0.7K
14:36 23.44 23.44 23.44 23.44 0.9K
14:38 23.42 23.42 23.42 23.42 1.2K
14:39 23.43 23.43 23.43 23.43 0.7K
14:41 23.44 23.44 23.44 23.44 2.1K
14:42 23.46 23.46 23.45 23.45 1.0K
14:43 23.45 23.46 23.45 23.46 1.0K
14:44 23.46 23.48 23.46 23.48 1.2K
14:45 23.51 23.51 23.51 23.51 1.0K
14:48 23.52 23.52 23.52 23.52 0.2K
14:49 23.52 23.53 23.52 23.53 1.4K
14:50 23.54 23.54 23.54 23.54 0.4K
14:51 23.55 23.62 23.55 23.62 2.0K
14:56 23.60 23.67 23.60 23.65 2.6K
14:57 23.67 23.67 23.66 23.66 1.3K
14:58 23.71 23.71 23.71 23.71 2.0K
14:59 23.67 23.67 23.67 23.67 0.9K
15:00 23.67 23.67 23.67 23.67 0.7K
15:01 23.70 23.70 23.70 23.70 1.0K
15:04 23.70 23.71 23.70 23.71 0.9K
15:05 23.76 23.76 23.75 23.75 2.4K
15:06 23.74 23.74 23.73 23.73 1.7K
15:08 23.72 23.72 23.72 23.72 0.7K
15:11 23.69 23.69 23.67 23.67 2.1K
15:12 23.67 23.68 23.67 23.68 1.6K
15:13 23.68 23.68 23.68 23.68 1.4K
15:14 23.69 23.69 23.69 23.69 1.5K
15:15 23.71 23.71 23.71 23.71 0.5K
15:16 23.70 23.70 23.68 23.68 0.8K
15:17 23.70 23.72 23.70 23.72 0.6K
15:18 23.70 23.71 23.70 23.71 0.7K
15:19 23.70 23.75 23.70 23.75 1.4K
15:20 23.75 23.75 23.74 23.74 2.5K
15:21 23.72 23.75 23.72 23.75 3.6K
15:23 23.74 23.74 23.74 23.74 0.3K
15:24 23.77 23.77 23.77 23.77 1.0K
15:25 23.76 23.76 23.76 23.76 0.6K
15:26 23.76 23.76 23.69 23.69 3.7K
15:27 23.67 23.69 23.67 23.69 1.0K
15:29 23.71 23.71 23.71 23.71 1.9K
15:30 23.68 23.68 23.68 23.68 0.7K
15:31 23.69 23.69 23.66 23.66 3.4K
15:32 23.67 23.67 23.67 23.67 0.8K
15:33 23.67 23.67 23.67 23.67 0.2K
15:34 23.64 23.64 23.61 23.63 3.2K
15:35 23.60 23.60 23.60 23.60 0.6K
15:36 23.59 23.59 23.54 23.54 2.4K
15:38 23.56 23.56 23.56 23.56 1.5K
15:39 23.56 23.56 23.55 23.55 2.5K
15:40 23.55 23.55 23.55 23.55 1.7K
15:41 23.57 23.57 23.56 23.56 1.1K
15:42 23.59 23.59 23.57 23.57 2.5K
15:45 23.57 23.57 23.57 23.57 1.1K
15:47 23.57 23.57 23.55 23.55 3.1K
15:48 23.55 23.55 23.52 23.52 4.6K
15:49 23.50 23.50 23.49 23.49 2.3K
15:50 23.49 23.50 23.49 23.50 4.6K
15:52 23.50 23.51 23.47 23.47 3.1K
15:53 23.44 23.44 23.44 23.44 0.9K
15:54 23.44 23.45 23.44 23.44 7.1K
15:55 23.47 23.47 23.47 23.47 1.2K
15:56 23.47 23.50 23.47 23.50 10.4K
15:57 23.48 23.51 23.46 23.50 9.8K
15:58 23.49 23.50 23.46 23.46 9.7K
15:59 23.47 23.47 23.44 23.45 95.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available