Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.94 22.94 22.94 22.94 3.4K
09:31 22.95 22.95 22.95 22.95 0.7K
09:34 22.89 22.89 22.89 22.89 0.3K
09:40 22.97 22.97 22.97 22.97 0.7K
09:41 22.98 22.98 22.98 22.98 0.5K
09:43 23.08 23.08 23.08 23.08 0.4K
09:49 23.02 23.02 23.02 23.02 0.7K
09:51 22.94 22.94 22.94 22.94 0.3K
10:00 23.09 23.09 23.09 23.09 0.9K
10:07 23.08 23.08 23.02 23.02 0.6K
10:10 23.08 23.08 23.08 23.08 0.6K
10:14 23.10 23.10 23.10 23.10 0.3K
10:16 23.16 23.16 23.16 23.16 0.9K
10:17 23.13 23.13 23.13 23.13 0.4K
10:22 23.19 23.23 23.17 23.21 2.4K
10:23 23.21 23.22 23.20 23.20 4.5K
10:24 23.20 23.20 23.14 23.15 3.1K
10:26 23.13 23.15 23.11 23.15 1.4K
10:27 23.20 23.21 23.20 23.21 1.4K
10:28 23.14 23.22 23.14 23.22 3.3K
10:29 23.20 23.21 23.20 23.21 1.1K
10:30 23.24 23.24 23.17 23.17 1.7K
10:31 23.19 23.19 23.19 23.19 0.2K
10:32 23.19 23.19 23.19 23.19 0.4K
10:33 23.21 23.21 23.21 23.21 0.7K
10:35 23.25 23.25 23.25 23.25 0.3K
10:37 23.26 23.26 23.26 23.26 0.1K
10:38 23.33 23.33 23.33 23.33 1.4K
10:39 23.37 23.42 23.37 23.42 0.6K
10:40 23.35 23.42 23.35 23.42 4.1K
10:41 23.36 23.40 23.36 23.40 0.6K
10:42 23.33 23.33 23.33 23.33 0.3K
10:43 23.47 23.47 23.47 23.47 0.3K
10:46 23.41 23.41 23.41 23.41 0.4K
10:47 23.43 23.44 23.41 23.44 1.0K
10:48 23.42 23.42 23.42 23.42 0.2K
10:50 23.42 23.44 23.42 23.44 1.9K
10:52 23.41 23.41 23.41 23.41 0.7K
10:53 23.39 23.39 23.38 23.38 1.0K
10:54 23.36 23.36 23.36 23.36 0.4K
10:55 23.36 23.36 23.36 23.36 0.6K
10:56 23.37 23.37 23.37 23.37 0.1K
10:57 23.36 23.36 23.36 23.36 0.1K
10:58 23.33 23.33 23.32 23.32 1.6K
11:00 23.33 23.33 23.33 23.33 0.8K
11:04 23.39 23.39 23.39 23.39 0.5K
11:05 23.39 23.41 23.39 23.41 1.0K
11:07 23.48 23.48 23.48 23.48 0.8K
11:08 23.51 23.51 23.51 23.51 3.6K
11:09 23.53 23.55 23.53 23.55 1.2K
11:10 23.55 23.55 23.55 23.55 0.8K
11:12 23.58 23.58 23.58 23.58 0.4K
11:13 23.55 23.55 23.54 23.54 1.2K
11:14 23.57 23.57 23.57 23.57 0.2K
11:15 23.58 23.67 23.58 23.67 2.2K
11:16 23.69 23.69 23.67 23.67 1.5K
11:17 23.68 23.68 23.68 23.68 1.0K
11:18 23.76 23.77 23.76 23.77 2.9K
11:19 23.75 23.75 23.75 23.75 1.1K
11:23 23.83 23.83 23.82 23.82 0.3K
11:24 23.81 23.88 23.81 23.88 1.9K
11:25 23.97 23.97 23.91 23.91 9.6K
11:26 23.91 23.94 23.91 23.94 7.2K
11:27 23.95 23.95 23.95 23.95 0.2K
11:28 23.95 23.95 23.95 23.95 0.9K
11:29 23.89 23.89 23.89 23.89 2.3K
11:30 23.89 23.89 23.85 23.85 2.2K
11:32 23.89 23.89 23.80 23.85 4.4K
11:33 23.85 23.88 23.85 23.87 0.8K
11:34 23.88 23.88 23.88 23.88 0.4K
11:35 23.90 23.90 23.90 23.90 0.4K
11:38 23.88 23.90 23.87 23.89 1.6K
11:39 23.91 23.91 23.91 23.91 0.4K
11:41 23.86 23.86 23.86 23.86 1.2K
11:42 23.89 23.89 23.84 23.84 1.2K
11:44 23.91 23.91 23.88 23.88 0.9K
11:45 23.93 23.93 23.93 23.93 1.2K
11:46 23.90 23.97 23.90 23.97 1.1K
11:47 23.98 24.00 23.98 24.00 2.0K
11:48 23.97 24.01 23.97 24.01 3.7K
11:49 24.04 24.11 24.04 24.11 1.2K
11:50 24.10 24.10 24.09 24.09 1.6K
11:51 24.10 24.10 24.10 24.10 0.4K
11:52 24.12 24.13 24.12 24.13 0.8K
11:53 24.16 24.16 24.09 24.09 3.4K
11:55 24.11 24.11 24.09 24.09 3.3K
11:56 24.08 24.09 24.07 24.09 1.9K
11:57 24.11 24.13 24.11 24.13 0.9K
11:58 24.15 24.15 24.15 24.15 1.3K
12:00 24.12 24.12 24.12 24.12 0.3K
12:02 24.15 24.15 24.15 24.15 1.0K
12:05 24.15 24.15 24.15 24.15 3.0K
12:06 24.15 24.21 24.15 24.21 1.6K
12:08 24.25 24.25 24.25 24.25 0.9K
12:10 24.26 24.26 24.26 24.26 0.3K
12:11 24.25 24.25 24.25 24.25 1.7K
12:13 24.31 24.34 24.31 24.34 0.8K
12:14 24.34 24.34 24.32 24.32 1.5K
12:16 24.34 24.34 24.34 24.34 0.4K
12:17 24.34 24.34 24.33 24.34 0.5K
12:18 24.37 24.39 24.37 24.39 2.1K
12:19 24.37 24.37 24.35 24.35 2.3K
12:20 24.40 24.40 24.40 24.40 0.4K
12:21 24.38 24.38 24.38 24.38 1.6K
12:22 24.37 24.39 24.37 24.39 0.8K
12:24 24.43 24.52 24.43 24.52 3.3K
12:25 24.50 24.52 24.41 24.41 2.9K
12:26 24.35 24.35 24.35 24.35 0.6K
12:27 24.33 24.33 24.33 24.33 0.8K
12:28 24.33 24.33 24.33 24.33 0.2K
12:29 24.34 24.34 24.34 24.34 0.2K
12:30 24.30 24.30 24.30 24.30 0.2K
12:31 24.37 24.37 24.34 24.34 0.3K
12:32 24.30 24.30 24.23 24.23 1.0K
12:33 24.25 24.25 24.25 24.25 0.6K
12:35 24.25 24.25 24.25 24.25 0.9K
12:38 24.24 24.24 24.23 24.23 7.6K
12:40 24.17 24.17 24.17 24.17 1.2K
12:41 24.16 24.16 24.11 24.11 1.0K
12:42 24.11 24.11 24.07 24.07 0.3K
12:43 24.09 24.09 24.09 24.09 0.6K
12:44 24.09 24.09 24.03 24.03 1.2K
12:45 24.00 24.00 24.00 24.00 1.1K
12:46 23.97 23.97 23.97 23.97 0.2K
12:47 23.95 23.95 23.95 23.95 1.2K
12:48 23.89 23.90 23.89 23.90 0.6K
12:49 23.88 23.88 23.88 23.88 1.1K
12:51 23.83 23.88 23.83 23.83 1.3K
12:52 23.84 23.84 23.84 23.84 1.4K
12:55 23.80 23.80 23.80 23.80 0.8K
12:57 23.74 23.74 23.74 23.73 2.3K
12:58 23.71 23.71 23.71 23.71 0.4K
12:59 23.71 23.71 23.71 23.71 0.4K
13:00 23.74 23.74 23.74 23.74 1.1K
13:02 23.69 23.69 23.69 23.69 0.5K
13:05 23.69 23.69 23.65 23.65 0.6K
13:06 23.59 23.59 23.59 23.59 1.8K
13:08 23.56 23.57 23.56 23.57 0.7K
13:09 23.48 23.48 23.48 23.48 0.3K
13:11 23.50 23.50 23.50 23.50 0.8K
13:13 23.64 23.67 23.64 23.67 3.6K
13:15 23.68 23.68 23.68 23.68 1.3K
13:18 23.68 23.68 23.68 23.68 0.5K
13:20 23.70 23.72 23.70 23.72 1.5K
13:22 23.72 23.72 23.72 23.72 0.8K
13:23 23.74 23.79 23.74 23.79 1.5K
13:27 23.80 23.82 23.80 23.82 0.8K
13:29 23.84 23.84 23.84 23.84 0.9K
13:34 23.84 23.84 23.84 23.84 0.3K
13:35 23.84 23.84 23.84 23.84 3.2K
13:37 23.81 23.81 23.81 23.81 1.2K
13:38 23.81 23.81 23.81 23.81 0.4K
13:39 23.81 23.81 23.81 23.81 0.5K
13:40 23.81 23.81 23.81 23.81 1.3K
13:43 23.79 23.79 23.79 23.79 0.3K
13:44 23.79 23.79 23.77 23.77 0.5K
13:46 23.81 23.81 23.81 23.81 0.5K
13:47 23.80 23.80 23.79 23.79 0.9K
13:48 23.81 23.81 23.81 23.81 0.2K
13:49 23.79 23.79 23.79 23.79 0.7K
13:50 23.76 23.76 23.76 23.76 0.3K
13:51 23.73 23.73 23.73 23.73 0.7K
13:52 23.69 23.69 23.69 23.69 0.9K
13:56 23.73 23.73 23.73 23.73 0.7K
13:57 23.71 23.71 23.71 23.71 2.0K
13:58 23.78 23.78 23.78 23.78 1.7K
13:59 23.80 23.80 23.79 23.79 1.4K
14:00 23.76 23.76 23.76 23.76 0.5K
14:01 23.72 23.72 23.72 23.72 0.3K
14:02 23.70 23.70 23.70 23.70 2.9K
14:07 23.68 23.68 23.68 23.68 0.8K
14:08 23.68 23.68 23.68 23.68 0.5K
14:09 23.70 23.73 23.70 23.73 2.1K
14:10 23.72 23.72 23.72 23.72 0.4K
14:13 23.73 23.73 23.72 23.72 0.4K
14:14 23.72 23.72 23.72 23.72 0.4K
14:17 23.69 23.69 23.69 23.69 2.7K
14:18 23.72 23.72 23.72 23.72 0.1K
14:19 23.74 23.74 23.72 23.72 2.9K
14:20 23.70 23.70 23.70 23.70 0.6K
14:21 23.70 23.70 23.68 23.68 0.8K
14:22 23.67 23.67 23.67 23.67 0.5K
14:23 23.67 23.67 23.67 23.67 0.3K
14:24 23.67 23.67 23.67 23.67 0.7K
14:26 23.63 23.63 23.61 23.61 4.7K
14:32 23.62 23.62 23.62 23.62 0.6K
14:34 23.60 23.60 23.60 23.60 0.7K
14:35 23.61 23.61 23.61 23.61 1.1K
14:39 23.62 23.62 23.59 23.59 2.3K
14:40 23.61 23.61 23.61 23.61 0.4K
14:41 23.58 23.58 23.57 23.58 2.8K
14:42 23.56 23.56 23.56 23.56 0.2K
14:43 23.59 23.59 23.59 23.59 0.6K
14:44 23.58 23.58 23.58 23.58 0.2K
14:45 23.58 23.61 23.58 23.61 1.6K
14:46 23.61 23.61 23.61 23.61 0.8K
14:50 23.60 23.60 23.60 23.60 0.8K
14:51 23.59 23.61 23.59 23.60 2.2K
14:54 23.64 23.64 23.64 23.64 0.4K
14:55 23.61 23.61 23.61 23.61 0.6K
14:56 23.63 23.64 23.63 23.64 1.8K
14:59 23.65 23.65 23.65 23.65 0.2K
15:00 23.64 23.65 23.64 23.65 2.3K
15:01 23.63 23.63 23.63 23.63 1.4K
15:02 23.62 23.62 23.62 23.62 0.6K
15:04 23.63 23.63 23.63 23.63 0.6K
15:05 23.63 23.63 23.63 23.63 0.5K
15:06 23.62 23.62 23.62 23.62 0.2K
15:08 23.63 23.63 23.60 23.60 1.6K
15:09 23.56 23.56 23.54 23.54 1.7K
15:10 23.56 23.56 23.56 23.56 0.3K
15:11 23.57 23.57 23.57 23.57 0.5K
15:12 23.56 23.56 23.56 23.56 0.4K
15:13 23.56 23.56 23.56 23.56 0.7K
15:15 23.57 23.57 23.55 23.55 2.8K
15:16 23.53 23.53 23.50 23.50 1.5K
15:17 23.55 23.55 23.55 23.55 4.7K
15:18 23.50 23.50 23.50 23.50 0.4K
15:19 23.51 23.51 23.51 23.51 1.1K
15:20 23.53 23.53 23.53 23.53 1.3K
15:21 23.54 23.54 23.54 23.54 0.2K
15:22 23.54 23.54 23.54 23.54 0.3K
15:23 23.54 23.54 23.54 23.54 0.9K
15:25 23.52 23.52 23.52 23.52 1.8K
15:26 23.50 23.50 23.47 23.49 4.3K
15:28 23.50 23.50 23.50 23.50 1.4K
15:33 23.48 23.48 23.48 23.48 1.3K
15:34 23.45 23.45 23.45 23.44 0.6K
15:35 23.45 23.45 23.45 23.45 0.7K
15:37 23.47 23.47 23.47 23.47 0.5K
15:38 23.44 23.44 23.40 23.40 1.5K
15:39 23.38 23.41 23.38 23.41 1.2K
15:40 23.41 23.41 23.39 23.40 2.7K
15:41 23.39 23.39 23.38 23.38 0.6K
15:42 23.38 23.43 23.38 23.43 3.8K
15:43 23.42 23.42 23.42 23.42 1.0K
15:44 23.42 23.42 23.42 23.42 1.2K
15:45 23.43 23.44 23.43 23.44 1.2K
15:46 23.43 23.43 23.41 23.42 1.7K
15:47 23.42 23.42 23.42 23.42 0.4K
15:48 23.44 23.44 23.44 23.44 0.7K
15:49 23.39 23.39 23.39 23.39 2.7K
15:50 23.38 23.40 23.38 23.38 3.3K
15:51 23.37 23.37 23.34 23.34 3.4K
15:52 23.32 23.35 23.32 23.34 4.7K
15:53 23.32 23.34 23.32 23.34 2.2K
15:54 23.34 23.34 23.34 23.34 0.3K
15:55 23.29 23.36 23.29 23.35 7.7K
15:56 23.34 23.34 23.32 23.32 3.7K
15:57 23.34 23.34 23.33 23.33 4.1K
15:58 23.34 23.35 23.31 23.31 6.6K
15:59 23.32 23.35 23.32 23.34 104.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available