Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.36 21.27 21.36 7.8K
09:31 21.46 21.46 21.35 21.35 0.9K
09:39 21.41 21.41 21.41 21.41 0.8K
09:40 21.35 21.35 21.35 21.35 0.3K
09:42 21.37 21.42 21.37 21.42 3.6K
09:43 21.41 21.41 21.37 21.37 0.4K
09:44 21.34 21.38 21.34 21.38 1.2K
09:45 21.38 21.38 21.34 21.34 2.8K
09:46 21.38 21.38 21.38 21.38 0.4K
09:47 21.38 21.38 21.38 21.38 0.5K
09:48 21.41 21.41 21.41 21.41 0.3K
09:49 21.40 21.40 21.40 21.40 0.5K
09:50 21.40 21.42 21.40 21.42 1.7K
09:51 21.42 21.42 21.39 21.39 0.5K
09:52 21.42 21.42 21.39 21.42 1.3K
09:53 21.41 21.41 21.38 21.41 8.9K
09:54 21.42 21.44 21.38 21.44 4.1K
09:55 21.48 21.56 21.48 21.56 0.6K
09:56 21.51 21.53 21.51 21.53 3.0K
09:57 21.55 21.58 21.55 21.58 0.4K
09:58 21.58 21.65 21.40 21.40 8.2K
09:59 21.41 21.41 21.39 21.39 0.6K
10:00 21.42 21.42 21.34 21.34 6.0K
10:03 21.31 21.38 21.31 21.38 1.2K
10:04 21.35 21.35 21.35 21.35 7.7K
10:05 21.37 21.39 21.37 21.39 2.5K
10:06 21.39 21.42 21.39 21.42 1.5K
10:07 21.45 21.45 21.35 21.35 1.0K
10:08 21.36 21.36 21.32 21.32 3.0K
10:09 21.30 21.31 21.30 21.30 4.6K
10:10 21.30 21.34 21.30 21.34 1.5K
10:13 21.27 21.27 21.22 21.22 2.0K
10:14 21.21 21.21 21.21 21.21 0.2K
10:15 21.26 21.26 21.26 21.26 1.7K
10:21 21.35 21.35 21.35 21.35 0.1K
10:22 21.32 21.32 21.32 21.32 2.6K
10:23 21.35 21.35 21.30 21.29 0.9K
10:24 21.27 21.27 21.27 21.27 0.7K
10:25 21.28 21.28 21.25 21.25 1.1K
10:26 21.26 21.26 21.26 21.26 0.4K
10:28 21.28 21.28 21.26 21.26 0.8K
10:29 21.28 21.28 21.27 21.27 0.7K
10:30 21.29 21.29 21.29 21.29 0.1K
10:31 21.26 21.29 21.25 21.25 2.3K
10:32 21.26 21.28 21.26 21.28 2.8K
10:37 21.24 21.24 21.23 21.23 0.5K
10:38 21.23 21.25 21.23 21.25 1.7K
10:40 21.28 21.28 21.28 21.28 0.2K
10:41 21.27 21.27 21.27 21.27 4.8K
10:42 21.33 21.33 21.33 21.33 1.8K
10:43 21.29 21.29 21.29 21.29 1.4K
10:47 21.34 21.39 21.34 21.39 1.6K
10:48 21.37 21.38 21.36 21.36 2.7K
10:50 21.34 21.37 21.34 21.37 0.8K
10:52 21.45 21.46 21.45 21.46 0.8K
10:53 21.45 21.48 21.41 21.48 1.9K
10:54 21.44 21.47 21.40 21.40 2.2K
10:55 21.37 21.38 21.37 21.38 0.6K
10:57 21.41 21.41 21.41 21.41 0.5K
10:58 21.38 21.38 21.38 21.38 1.9K
11:02 21.40 21.40 21.40 21.40 0.4K
11:04 21.43 21.43 21.43 21.43 0.7K
11:05 21.42 21.43 21.42 21.42 1.5K
11:07 21.40 21.40 21.39 21.39 1.6K
11:09 21.41 21.41 21.39 21.40 2.9K
11:15 21.38 21.39 21.38 21.39 0.7K
11:16 21.36 21.36 21.25 21.25 6.5K
11:17 21.21 21.23 21.21 21.22 1.1K
11:18 21.22 21.23 21.22 21.23 2.1K
11:19 21.20 21.20 21.19 21.20 1.7K
11:20 21.19 21.22 21.19 21.22 1.8K
11:21 21.19 21.19 21.15 21.15 1.2K
11:22 21.15 21.15 21.15 21.15 0.4K
11:23 21.16 21.16 21.16 21.16 0.5K
11:24 21.18 21.18 21.17 21.17 4.8K
11:25 21.18 21.18 21.16 21.16 3.1K
11:28 21.19 21.19 21.19 21.19 1.3K
11:30 21.20 21.20 21.17 21.17 1.1K
11:31 21.14 21.18 21.14 21.18 1.8K
11:33 21.16 21.16 21.14 21.14 1.2K
11:34 21.17 21.17 21.15 21.15 1.1K
11:35 21.15 21.15 21.13 21.13 1.8K
11:37 21.10 21.10 21.10 21.10 0.4K
11:38 21.09 21.09 21.09 21.09 0.3K
11:39 21.09 21.10 21.09 21.10 0.5K
11:40 21.12 21.12 21.12 21.12 1.4K
11:41 21.17 21.17 21.17 21.17 0.4K
11:42 21.19 21.19 21.19 21.19 0.6K
11:46 21.22 21.22 21.21 21.21 1.2K
11:47 21.20 21.20 21.20 21.20 0.9K
11:50 21.17 21.17 21.17 21.17 0.2K
11:54 21.19 21.19 21.19 21.19 1.0K
11:55 21.22 21.22 21.20 21.20 2.8K
11:56 21.21 21.21 21.21 21.21 2.5K
11:57 21.27 21.27 21.27 21.27 1.5K
11:58 21.24 21.24 21.24 21.24 2.2K
12:00 21.26 21.26 21.26 21.26 0.9K
12:02 21.20 21.20 21.20 21.20 0.8K
12:06 21.24 21.24 21.24 21.24 0.8K
12:08 21.18 21.18 21.18 21.18 0.4K
12:09 21.20 21.20 21.20 21.20 0.1K
12:10 21.18 21.18 21.18 21.18 1.3K
12:13 21.12 21.12 21.12 21.12 0.9K
12:14 21.11 21.13 21.11 21.13 0.8K
12:15 21.13 21.13 21.13 21.13 2.2K
12:18 21.12 21.12 21.12 21.12 0.5K
12:20 21.12 21.13 21.12 21.12 1.0K
12:21 21.13 21.13 21.13 21.13 0.5K
12:22 21.13 21.13 21.13 21.13 0.5K
12:26 21.15 21.15 21.11 21.12 1.4K
12:27 21.15 21.15 21.14 21.14 2.1K
12:30 21.17 21.17 21.17 21.17 0.9K
12:31 21.15 21.15 21.15 21.15 0.8K
12:40 21.17 21.17 21.17 21.17 1.1K
12:41 21.17 21.17 21.17 21.17 0.2K
12:42 21.16 21.16 21.16 21.16 1.0K
12:43 21.17 21.17 21.17 21.17 0.6K
12:44 21.16 21.16 21.14 21.16 1.7K
12:45 21.14 21.14 21.14 21.14 0.8K
12:47 21.09 21.11 21.09 21.11 2.3K
12:52 21.18 21.18 21.18 21.18 0.2K
12:54 21.18 21.18 21.18 21.18 1.6K
12:59 21.20 21.20 21.20 21.20 0.3K
13:00 21.25 21.29 21.25 21.29 1.9K
13:01 21.30 21.30 21.27 21.27 4.6K
13:02 21.30 21.30 21.28 21.28 1.1K
13:03 21.27 21.30 21.27 21.30 0.4K
13:04 21.32 21.32 21.32 21.32 0.4K
13:05 21.32 21.32 21.32 21.32 0.3K
13:06 21.32 21.32 21.30 21.30 2.6K
13:07 21.32 21.34 21.32 21.34 1.0K
13:09 21.34 21.34 21.34 21.34 0.4K
13:11 21.31 21.34 21.31 21.34 0.7K
13:12 21.31 21.31 21.31 21.31 0.2K
13:13 21.31 21.31 21.31 21.31 0.4K
13:14 21.35 21.37 21.34 21.37 2.2K
13:15 21.35 21.35 21.30 21.31 9.9K
13:16 21.33 21.34 21.33 21.34 1.4K
13:20 21.31 21.31 21.31 21.31 0.5K
13:22 21.33 21.33 21.33 21.33 0.6K
13:23 21.35 21.35 21.35 21.35 1.7K
13:25 21.34 21.34 21.34 21.34 0.2K
13:26 21.34 21.34 21.34 21.34 2.3K
13:27 21.33 21.33 21.32 21.32 0.9K
13:28 21.33 21.33 21.30 21.30 1.1K
13:29 21.28 21.28 21.28 21.28 0.6K
13:33 21.27 21.28 21.27 21.28 0.7K
13:34 21.26 21.28 21.26 21.28 2.2K
13:36 21.32 21.32 21.32 21.32 1.0K
13:37 21.32 21.32 21.32 21.32 0.5K
13:38 21.31 21.31 21.31 21.31 4.1K
13:41 21.34 21.36 21.34 21.36 2.7K
13:42 21.38 21.38 21.38 21.38 1.9K
13:44 21.37 21.38 21.37 21.38 0.6K
13:45 21.36 21.36 21.36 21.36 0.6K
13:46 21.36 21.37 21.34 21.37 1.0K
13:48 21.38 21.38 21.38 21.38 0.5K
13:49 21.35 21.35 21.35 21.35 1.2K
13:51 21.35 21.35 21.33 21.33 2.2K
13:52 21.34 21.34 21.32 21.32 0.7K
13:53 21.32 21.33 21.32 21.33 0.7K
13:54 21.32 21.32 21.29 21.29 2.1K
13:55 21.28 21.28 21.28 21.28 1.7K
13:56 21.28 21.28 21.26 21.28 1.6K
13:57 21.28 21.28 21.27 21.27 0.4K
13:58 21.26 21.26 21.26 21.26 0.7K
13:59 21.28 21.28 21.27 21.27 1.7K
14:00 21.25 21.25 21.23 21.23 2.0K
14:01 21.23 21.23 21.23 21.23 0.2K
14:02 21.24 21.24 21.24 21.24 0.9K
14:03 21.21 21.21 21.21 21.21 1.6K
14:04 21.22 21.22 21.22 21.22 0.6K
14:05 21.22 21.26 21.22 21.26 2.8K
14:06 21.27 21.27 21.27 21.27 0.2K
14:07 21.24 21.26 21.24 21.26 1.3K
14:08 21.26 21.26 21.26 21.26 1.0K
14:09 21.27 21.27 21.27 21.27 0.5K
14:10 21.27 21.27 21.25 21.25 2.3K
14:11 21.24 21.24 21.21 21.21 1.4K
14:12 21.20 21.20 21.20 21.20 1.4K
14:13 21.20 21.20 21.20 21.20 0.5K
14:14 21.18 21.18 21.18 21.18 2.3K
14:15 21.18 21.18 21.18 21.18 0.2K
14:16 21.17 21.17 21.17 21.17 0.2K
14:17 21.17 21.20 21.17 21.18 1.5K
14:18 21.16 21.16 21.15 21.15 0.7K
14:19 21.16 21.19 21.13 21.19 4.1K
14:20 21.19 21.21 21.19 21.21 1.1K
14:21 21.20 21.20 21.18 21.18 1.2K
14:23 21.19 21.21 21.19 21.19 1.1K
14:24 21.19 21.19 21.19 21.19 0.5K
14:25 21.20 21.20 21.19 21.19 1.1K
14:26 21.21 21.21 21.19 21.19 0.5K
14:27 21.21 21.21 21.21 21.21 2.4K
14:28 21.21 21.22 21.19 21.19 1.7K
14:29 21.21 21.25 21.21 21.25 2.8K
14:30 21.26 21.27 21.26 21.27 0.9K
14:31 21.26 21.26 21.26 21.26 1.0K
14:32 21.26 21.28 21.26 21.28 0.6K
14:33 21.26 21.28 21.26 21.26 1.3K
14:34 21.28 21.28 21.26 21.26 0.7K
14:35 21.28 21.28 21.27 21.27 1.0K
14:36 21.29 21.30 21.29 21.30 0.9K
14:37 21.30 21.30 21.28 21.30 1.8K
14:38 21.30 21.31 21.29 21.31 2.1K
14:39 21.31 21.31 21.28 21.28 0.9K
14:40 21.28 21.29 21.28 21.29 1.2K
14:41 21.29 21.30 21.28 21.28 3.3K
14:42 21.28 21.28 21.27 21.27 1.3K
14:43 21.29 21.29 21.27 21.27 0.3K
14:44 21.29 21.32 21.29 21.32 1.6K
14:45 21.30 21.31 21.30 21.31 0.6K
14:46 21.32 21.33 21.31 21.31 1.8K
14:47 21.32 21.33 21.30 21.30 2.2K
14:48 21.32 21.32 21.27 21.27 1.9K
14:49 21.29 21.30 21.28 21.28 1.8K
14:50 21.30 21.30 21.28 21.28 1.2K
14:51 21.30 21.32 21.30 21.31 1.4K
14:52 21.31 21.31 21.31 21.31 0.4K
14:53 21.31 21.31 21.29 21.31 1.9K
14:54 21.30 21.32 21.29 21.32 2.5K
14:55 21.31 21.31 21.29 21.31 1.3K
14:56 21.31 21.32 21.31 21.32 1.2K
14:57 21.30 21.32 21.30 21.31 2.5K
14:58 21.33 21.33 21.31 21.31 2.7K
14:59 21.30 21.30 21.29 21.29 1.6K
15:00 21.31 21.31 21.30 21.30 1.7K
15:01 21.32 21.33 21.32 21.33 0.6K
15:02 21.32 21.32 21.32 21.32 1.2K
15:03 21.32 21.32 21.30 21.30 1.8K
15:04 21.31 21.31 21.28 21.28 0.9K
15:05 21.27 21.28 21.27 21.28 1.3K
15:06 21.28 21.29 21.27 21.29 0.7K
15:07 21.27 21.28 21.27 21.28 1.0K
15:08 21.28 21.29 21.28 21.29 1.3K
15:09 21.30 21.30 21.29 21.30 1.4K
15:10 21.31 21.31 21.29 21.29 1.0K
15:11 21.32 21.32 21.31 21.31 2.1K
15:12 21.28 21.28 21.28 21.28 5.1K
15:13 21.28 21.28 21.26 21.26 1.8K
15:14 21.30 21.30 21.30 21.30 1.3K
15:15 21.28 21.28 21.27 21.27 2.4K
15:16 21.31 21.33 21.31 21.31 1.4K
15:17 21.30 21.31 21.29 21.29 1.9K
15:18 21.29 21.31 21.29 21.31 1.7K
15:19 21.31 21.31 21.29 21.29 1.2K
15:20 21.31 21.32 21.29 21.29 1.3K
15:21 21.29 21.29 21.29 21.29 1.4K
15:22 21.29 21.29 21.29 21.29 3.3K
15:23 21.30 21.30 21.28 21.28 2.0K
15:24 21.28 21.28 21.27 21.28 1.8K
15:25 21.27 21.30 21.27 21.30 2.2K
15:26 21.28 21.30 21.28 21.30 1.1K
15:27 21.29 21.31 21.29 21.31 3.8K
15:28 21.29 21.30 21.29 21.29 1.7K
15:29 21.29 21.30 21.29 21.30 2.6K
15:30 21.31 21.31 21.29 21.30 1.1K
15:31 21.29 21.31 21.29 21.31 7.4K
15:32 21.29 21.29 21.29 21.29 0.4K
15:33 21.29 21.29 21.28 21.28 3.5K
15:34 21.28 21.28 21.26 21.26 4.4K
15:35 21.26 21.28 21.26 21.28 1.1K
15:36 21.26 21.28 21.26 21.26 1.8K
15:37 21.27 21.28 21.27 21.27 2.8K
15:38 21.27 21.28 21.27 21.28 1.3K
15:39 21.27 21.31 21.27 21.31 4.0K
15:40 21.29 21.30 21.29 21.30 1.5K
15:41 21.29 21.30 21.29 21.30 1.7K
15:42 21.29 21.31 21.29 21.31 2.5K
15:43 21.31 21.31 21.29 21.29 2.3K
15:44 21.31 21.32 21.30 21.32 7.5K
15:45 21.31 21.31 21.27 21.27 7.2K
15:46 21.29 21.29 21.27 21.28 2.0K
15:47 21.29 21.30 21.28 21.30 3.4K
15:48 21.31 21.31 21.31 21.31 1.7K
15:49 21.31 21.33 21.31 21.31 2.3K
15:50 21.31 21.31 21.29 21.29 7.3K
15:51 21.28 21.30 21.28 21.29 3.1K
15:52 21.28 21.30 21.28 21.28 4.1K
15:53 21.29 21.32 21.29 21.32 4.4K
15:54 21.32 21.35 21.32 21.34 7.3K
15:55 21.38 21.38 21.34 21.34 8.6K
15:56 21.34 21.34 21.31 21.32 11.0K
15:57 21.31 21.34 21.30 21.34 10.3K
15:58 21.33 21.33 21.30 21.30 15.0K
15:59 21.29 21.29 21.27 21.27 146.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available