Amphastar P

AMPH
🏛️ usa →
26.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.29 21.27 21.27 7.3K
09:32 21.50 21.50 21.49 21.49 0.5K
09:35 21.62 21.62 21.62 21.62 0.1K
09:38 21.60 21.60 21.43 21.43 1.0K
09:39 21.48 21.48 21.48 21.48 0.5K
09:40 21.44 21.52 21.44 21.52 1.7K
09:41 21.52 21.53 21.52 21.53 1.2K
09:42 21.48 21.48 21.48 21.48 1.7K
09:44 21.40 21.43 21.36 21.43 3.1K
09:46 21.38 21.38 21.38 21.38 0.6K
09:49 21.46 21.46 21.46 21.46 0.1K
09:50 21.46 21.57 21.46 21.57 3.0K
09:51 21.53 21.53 21.53 21.53 0.2K
09:52 21.62 21.62 21.62 21.62 0.8K
09:53 21.70 21.70 21.70 21.70 1.0K
09:54 21.68 21.68 21.68 21.68 0.2K
09:55 21.68 21.68 21.68 21.68 0.2K
09:56 21.58 21.58 21.58 21.58 0.8K
09:58 21.53 21.53 21.53 21.53 0.2K
09:59 21.53 21.53 21.47 21.47 1.9K
10:00 21.46 21.46 21.46 21.46 0.7K
10:04 21.52 21.56 21.52 21.56 1.0K
10:05 21.52 21.60 21.52 21.55 2.4K
10:07 21.52 21.52 21.52 21.52 1.3K
10:10 21.51 21.51 21.51 21.51 0.9K
10:12 21.44 21.44 21.41 21.41 1.7K
10:14 21.47 21.47 21.46 21.46 3.4K
10:18 21.55 21.55 21.50 21.50 1.6K
10:20 21.47 21.49 21.47 21.47 1.6K
10:21 21.44 21.44 21.44 21.44 0.6K
10:22 21.44 21.48 21.44 21.48 1.9K
10:23 21.52 21.52 21.52 21.52 0.2K
10:24 21.57 21.59 21.57 21.59 1.3K
10:25 21.58 21.58 21.58 21.58 1.0K
10:27 21.55 21.55 21.55 21.55 0.6K
10:28 21.53 21.53 21.41 21.41 1.4K
10:29 21.44 21.44 21.44 21.44 2.8K
10:30 21.42 21.43 21.41 21.41 2.0K
10:34 21.32 21.32 21.32 21.32 0.5K
10:35 21.23 21.23 21.23 21.23 0.1K
10:36 21.30 21.30 21.30 21.30 1.7K
10:37 21.34 21.34 21.32 21.32 0.8K
10:38 21.31 21.35 21.31 21.35 1.4K
10:39 21.39 21.39 21.39 21.39 1.8K
10:41 21.22 21.22 21.17 21.17 0.9K
10:42 21.17 21.17 21.17 21.17 2.8K
10:43 21.23 21.23 21.23 21.23 1.4K
10:46 21.26 21.26 21.26 21.26 0.4K
10:48 21.31 21.33 21.31 21.33 0.4K
10:50 21.26 21.26 21.26 21.26 0.2K
10:51 21.33 21.33 21.30 21.30 1.2K
10:52 21.26 21.26 21.26 21.26 0.2K
10:53 21.27 21.27 21.27 21.27 2.8K
10:56 21.27 21.27 21.27 21.27 0.9K
10:57 21.26 21.26 21.26 21.26 0.2K
10:58 21.30 21.30 21.30 21.30 0.4K
11:00 21.26 21.29 21.26 21.29 1.3K
11:03 21.24 21.24 21.24 21.24 0.6K
11:04 21.20 21.20 21.20 21.20 1.4K
11:05 21.13 21.13 21.13 21.13 0.5K
11:06 21.15 21.15 21.15 21.15 1.1K
11:07 21.18 21.18 21.18 21.18 0.8K
11:09 21.20 21.20 21.20 21.20 2.1K
11:13 21.21 21.21 21.21 21.21 0.4K
11:15 21.21 21.21 21.21 21.21 0.4K
11:16 21.21 21.21 21.21 21.21 0.4K
11:17 21.21 21.21 21.20 21.20 1.8K
11:18 21.22 21.23 21.22 21.23 1.9K
11:19 21.20 21.20 21.20 21.20 1.8K
11:21 21.29 21.29 21.29 21.29 0.6K
11:23 21.33 21.33 21.33 21.33 0.2K
11:24 21.35 21.35 21.35 21.35 0.2K
11:25 21.36 21.37 21.36 21.37 0.8K
11:29 21.39 21.39 21.39 21.39 0.3K
11:30 21.38 21.38 21.38 21.38 0.7K
11:31 21.42 21.42 21.42 21.42 2.2K
11:32 21.40 21.40 21.40 21.40 0.4K
11:36 21.41 21.41 21.41 21.41 0.8K
11:39 21.36 21.36 21.34 21.34 1.1K
11:41 21.32 21.32 21.32 21.32 0.4K
11:42 21.33 21.33 21.33 21.33 0.1K
11:43 21.36 21.36 21.36 21.36 1.7K
11:45 21.37 21.37 21.37 21.37 1.2K
11:47 21.37 21.37 21.37 21.37 0.7K
11:53 21.36 21.36 21.36 21.36 0.7K
11:56 21.40 21.40 21.40 21.40 2.5K
12:01 21.42 21.42 21.42 21.42 0.7K
12:02 21.46 21.46 21.45 21.45 0.6K
12:03 21.47 21.47 21.47 21.47 0.8K
12:05 21.41 21.41 21.41 21.41 0.4K
12:07 21.44 21.44 21.44 21.44 0.2K
12:09 21.44 21.45 21.44 21.45 1.3K
12:13 21.44 21.44 21.44 21.44 0.2K
12:14 21.47 21.47 21.47 21.47 1.3K
12:16 21.46 21.47 21.46 21.47 0.9K
12:17 21.44 21.44 21.44 21.44 1.2K
12:18 21.41 21.41 21.41 21.41 1.1K
12:20 21.42 21.42 21.42 21.42 0.3K
12:21 21.42 21.44 21.42 21.44 1.2K
12:25 21.44 21.45 21.44 21.45 1.1K
12:27 21.45 21.45 21.45 21.45 0.4K
12:28 21.44 21.44 21.43 21.43 0.6K
12:30 21.47 21.47 21.47 21.47 0.9K
12:31 21.47 21.47 21.47 21.47 0.4K
12:32 21.48 21.48 21.48 21.48 0.2K
12:34 21.47 21.49 21.47 21.49 1.2K
12:36 21.51 21.51 21.51 21.51 0.3K
12:38 21.51 21.51 21.51 21.51 0.6K
12:39 21.48 21.48 21.48 21.48 1.6K
12:41 21.46 21.46 21.46 21.46 0.4K
12:42 21.46 21.46 21.46 21.46 0.7K
12:44 21.46 21.46 21.46 21.46 1.0K
12:50 21.45 21.45 21.45 21.45 0.2K
12:52 21.46 21.46 21.46 21.46 0.2K
12:53 21.49 21.49 21.49 21.49 2.2K
12:56 21.50 21.50 21.50 21.50 0.7K
12:57 21.51 21.51 21.51 21.51 0.7K
12:58 21.50 21.50 21.49 21.49 0.9K
13:00 21.45 21.45 21.45 21.45 1.1K
13:02 21.46 21.46 21.46 21.46 1.1K
13:07 21.46 21.46 21.46 21.46 0.9K
13:14 21.43 21.43 21.43 21.43 0.3K
13:15 21.43 21.46 21.42 21.42 2.3K
13:17 21.47 21.47 21.47 21.47 1.2K
13:19 21.46 21.46 21.46 21.46 0.4K
13:20 21.47 21.47 21.47 21.47 1.5K
13:21 21.50 21.50 21.50 21.50 0.7K
13:23 21.47 21.49 21.47 21.47 0.8K
13:25 21.47 21.47 21.47 21.47 0.3K
13:27 21.48 21.48 21.48 21.48 0.9K
13:28 21.50 21.50 21.50 21.50 2.0K
13:29 21.52 21.52 21.52 21.52 0.9K
13:30 21.51 21.51 21.50 21.50 0.8K
13:32 21.50 21.50 21.49 21.49 1.0K
13:34 21.49 21.49 21.49 21.49 1.3K
13:35 21.55 21.55 21.55 21.55 4.1K
13:37 21.53 21.53 21.53 21.53 0.5K
13:41 21.50 21.50 21.50 21.50 1.4K
13:46 21.49 21.49 21.49 21.49 0.5K
13:49 21.46 21.46 21.42 21.42 1.1K
13:50 21.43 21.43 21.43 21.43 0.5K
13:51 21.43 21.43 21.41 21.41 2.4K
13:52 21.44 21.44 21.44 21.44 2.5K
13:56 21.40 21.40 21.40 21.40 0.7K
14:00 21.34 21.37 21.34 21.37 1.5K
14:01 21.37 21.38 21.37 21.37 1.8K
14:03 21.36 21.36 21.36 21.36 0.3K
14:04 21.34 21.34 21.34 21.34 1.0K
14:05 21.35 21.35 21.33 21.33 1.4K
14:06 21.34 21.34 21.34 21.34 0.1K
14:07 21.34 21.34 21.34 21.34 0.4K
14:11 21.33 21.37 21.33 21.37 2.3K
14:13 21.36 21.38 21.36 21.38 1.6K
14:14 21.38 21.38 21.37 21.37 1.4K
14:16 21.38 21.38 21.38 21.38 1.9K
14:17 21.37 21.37 21.36 21.36 1.7K
14:21 21.34 21.34 21.34 21.34 0.2K
14:22 21.35 21.35 21.35 21.35 1.0K
14:25 21.34 21.34 21.34 21.34 1.2K
14:26 21.35 21.36 21.35 21.36 3.7K
14:29 21.36 21.39 21.36 21.39 0.9K
14:32 21.39 21.39 21.39 21.39 1.4K
14:33 21.37 21.37 21.36 21.36 1.5K
14:34 21.36 21.36 21.36 21.36 3.4K
14:35 21.31 21.31 21.31 21.31 0.7K
14:36 21.31 21.31 21.31 21.31 0.9K
14:39 21.31 21.31 21.31 21.31 2.4K
14:41 21.29 21.29 21.29 21.29 0.2K
14:42 21.29 21.33 21.29 21.33 4.3K
14:45 21.34 21.35 21.34 21.35 3.8K
14:48 21.35 21.35 21.35 21.35 0.1K
14:49 21.36 21.37 21.36 21.36 3.8K
14:50 21.37 21.37 21.37 21.37 1.4K
14:53 21.38 21.38 21.38 21.38 0.5K
14:54 21.35 21.35 21.34 21.34 1.9K
14:58 21.33 21.34 21.33 21.34 0.7K
14:59 21.32 21.34 21.32 21.34 2.3K
15:00 21.32 21.32 21.30 21.30 2.2K
15:01 21.29 21.29 21.27 21.28 1.5K
15:02 21.30 21.30 21.30 21.30 1.8K
15:04 21.29 21.29 21.27 21.27 1.8K
15:06 21.27 21.28 21.27 21.27 2.2K
15:07 21.29 21.29 21.29 21.29 1.7K
15:08 21.29 21.29 21.27 21.27 0.5K
15:09 21.27 21.27 21.24 21.24 1.8K
15:10 21.26 21.37 21.26 21.37 8.8K
15:11 21.37 21.37 21.37 21.37 1.8K
15:12 21.37 21.39 21.37 21.39 1.8K
15:13 21.48 21.48 21.48 21.48 15.5K
15:14 21.47 21.47 21.47 21.47 0.5K
15:15 21.45 21.45 21.44 21.44 2.3K
15:16 21.46 21.46 21.46 21.46 1.0K
15:17 21.47 21.49 21.47 21.49 1.9K
15:19 21.52 21.52 21.48 21.48 1.3K
15:20 21.46 21.46 21.44 21.44 2.7K
15:21 21.42 21.42 21.42 21.42 0.8K
15:22 21.42 21.42 21.42 21.42 0.5K
15:23 21.42 21.42 21.42 21.42 0.4K
15:24 21.41 21.41 21.41 21.41 0.9K
15:25 21.41 21.41 21.41 21.41 0.5K
15:26 21.43 21.44 21.42 21.42 2.6K
15:27 21.42 21.42 21.42 21.42 0.3K
15:28 21.42 21.43 21.42 21.43 0.7K
15:29 21.43 21.43 21.41 21.41 0.3K
15:30 21.42 21.45 21.41 21.45 4.4K
15:31 21.44 21.44 21.44 21.44 0.6K
15:32 21.45 21.45 21.44 21.44 2.3K
15:33 21.45 21.46 21.44 21.46 1.7K
15:34 21.47 21.48 21.47 21.48 1.2K
15:35 21.48 21.51 21.48 21.51 1.8K
15:36 21.49 21.50 21.49 21.50 7.8K
15:37 21.52 21.52 21.50 21.50 2.1K
15:39 21.51 21.51 21.50 21.50 1.4K
15:40 21.49 21.50 21.49 21.50 2.2K
15:41 21.50 21.50 21.50 21.50 0.8K
15:42 21.48 21.48 21.46 21.46 4.0K
15:43 21.49 21.50 21.49 21.50 4.5K
15:44 21.50 21.52 21.50 21.52 0.9K
15:45 21.50 21.52 21.50 21.52 1.4K
15:46 21.50 21.50 21.50 21.50 0.9K
15:47 21.50 21.53 21.49 21.51 1.8K
15:48 21.47 21.48 21.46 21.48 4.6K
15:49 21.49 21.49 21.49 21.49 0.9K
15:50 21.45 21.47 21.45 21.47 1.9K
15:51 21.47 21.47 21.45 21.47 2.4K
15:52 21.47 21.47 21.47 21.47 2.5K
15:53 21.46 21.46 21.45 21.45 2.4K
15:54 21.44 21.44 21.38 21.38 6.5K
15:55 21.37 21.40 21.37 21.40 8.3K
15:56 21.40 21.40 21.39 21.39 1.6K
15:57 21.40 21.40 21.38 21.39 7.1K
15:58 21.38 21.38 21.33 21.34 14.3K
15:59 21.34 21.36 21.33 21.35 112.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available