Amphastar P

AMPH
🏛️ usa →
26.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 21.70 21.70 21.70 1.8K
09:33 21.66 21.66 21.66 21.66 0.2K
09:34 21.65 21.65 21.65 21.65 0.6K
09:35 21.71 21.71 21.71 21.71 0.2K
09:36 21.56 21.69 21.56 21.60 0.7K
09:39 21.59 21.59 21.59 21.59 0.4K
09:40 21.66 21.66 21.66 21.66 0.5K
09:46 21.57 21.61 21.56 21.61 1.3K
09:48 21.61 21.61 21.61 21.61 1.5K
09:51 21.58 21.62 21.58 21.62 0.4K
09:55 21.73 21.73 21.73 21.73 0.1K
09:56 21.59 21.59 21.59 21.59 0.1K
09:58 21.59 21.59 21.59 21.59 0.4K
09:59 21.59 21.59 21.59 21.59 0.3K
10:03 21.60 21.60 21.60 21.60 0.5K
10:04 21.60 21.63 21.60 21.63 0.3K
10:05 21.60 21.60 21.60 21.60 0.3K
10:06 21.62 21.63 21.62 21.63 0.6K
10:07 21.57 21.57 21.57 21.57 0.4K
10:09 21.56 21.56 21.56 21.56 0.3K
10:10 21.58 21.58 21.58 21.58 0.5K
10:15 21.55 21.55 21.55 21.55 0.8K
10:16 21.55 21.55 21.55 21.55 0.2K
10:18 21.55 21.55 21.55 21.55 0.2K
10:19 21.54 21.54 21.54 21.54 1.0K
10:20 21.61 21.61 21.61 21.61 0.3K
10:23 21.53 21.53 21.53 21.53 0.6K
10:24 21.50 21.50 21.50 21.50 1.6K
10:26 21.47 21.53 21.47 21.53 1.7K
10:28 21.50 21.50 21.50 21.50 0.3K
10:29 21.54 21.54 21.51 21.51 3.5K
10:30 21.53 21.53 21.53 21.53 4.6K
10:31 21.53 21.53 21.53 21.53 0.9K
10:34 21.65 21.65 21.65 21.65 0.2K
10:36 21.73 21.73 21.73 21.73 1.2K
10:43 21.63 21.63 21.63 21.63 7.4K
10:45 21.68 21.68 21.65 21.65 4.7K
10:47 21.64 21.64 21.64 21.64 0.5K
10:49 21.64 21.64 21.61 21.61 0.6K
10:51 21.64 21.71 21.64 21.71 0.3K
10:52 21.66 21.66 21.64 21.66 2.7K
10:53 21.62 21.62 21.62 21.62 0.5K
10:55 21.64 21.64 21.64 21.64 0.8K
10:56 21.61 21.61 21.61 21.61 0.9K
10:58 21.59 21.59 21.59 21.59 0.3K
11:00 21.60 21.60 21.60 21.60 0.3K
11:01 21.62 21.62 21.62 21.62 0.6K
11:03 21.61 21.61 21.61 21.61 0.5K
11:05 21.60 21.60 21.60 21.60 0.2K
11:06 21.59 21.59 21.59 21.59 0.7K
11:09 21.56 21.56 21.56 21.56 0.9K
11:13 21.55 21.57 21.55 21.56 1.5K
11:14 21.57 21.61 21.57 21.61 1.7K
11:17 21.63 21.63 21.63 21.63 1.0K
11:22 21.61 21.61 21.61 21.61 0.9K
11:24 21.62 21.62 21.61 21.61 1.5K
11:25 21.62 21.62 21.61 21.61 0.6K
11:26 21.61 21.61 21.61 21.61 0.4K
11:29 21.60 21.60 21.60 21.60 0.2K
11:30 21.61 21.61 21.61 21.61 0.1K
11:31 21.61 21.61 21.61 21.61 0.4K
11:32 21.60 21.60 21.57 21.57 1.9K
11:35 21.54 21.58 21.54 21.56 2.2K
11:36 21.59 21.59 21.59 21.59 1.6K
11:38 21.60 21.60 21.60 21.60 0.7K
11:39 21.59 21.59 21.59 21.59 0.6K
11:43 21.62 21.62 21.62 21.62 0.5K
11:44 21.62 21.62 21.62 21.62 0.5K
11:47 21.62 21.62 21.62 21.62 0.3K
11:49 21.62 21.62 21.62 21.62 0.7K
11:52 21.66 21.66 21.66 21.66 0.8K
11:53 21.71 21.71 21.71 21.71 0.7K
12:04 21.65 21.66 21.65 21.66 0.4K
12:05 21.65 21.65 21.65 21.65 0.7K
12:07 21.63 21.63 21.63 21.63 0.2K
12:08 21.65 21.66 21.65 21.66 0.7K
12:09 21.61 21.61 21.61 21.61 2.4K
12:14 21.64 21.64 21.64 21.64 0.7K
12:16 21.66 21.66 21.66 21.66 0.5K
12:17 21.69 21.69 21.69 21.69 0.8K
12:18 21.72 21.72 21.72 21.72 0.9K
12:22 21.75 21.81 21.75 21.81 1.4K
12:23 21.79 21.79 21.79 21.79 0.2K
12:24 21.79 21.84 21.79 21.84 2.1K
12:27 21.78 21.78 21.78 21.78 0.9K
12:33 21.78 21.78 21.78 21.78 0.4K
12:37 21.73 21.73 21.73 21.73 1.2K
12:38 21.72 21.73 21.72 21.73 0.6K
12:40 21.75 21.75 21.73 21.73 0.8K
12:42 21.74 21.74 21.74 21.74 0.5K
12:44 21.73 21.73 21.73 21.73 0.1K
12:45 21.76 21.81 21.76 21.76 7.8K
12:47 21.71 21.71 21.71 21.71 0.4K
12:49 21.76 21.76 21.76 21.76 1.5K
12:51 21.75 21.75 21.75 21.75 0.6K
12:53 21.78 21.79 21.74 21.74 0.8K
12:56 21.79 21.79 21.79 21.79 0.2K
12:58 21.70 21.71 21.70 21.71 0.6K
13:00 21.72 21.72 21.72 21.72 1.0K
13:01 21.74 21.74 21.72 21.74 0.9K
13:02 21.72 21.72 21.72 21.72 0.8K
13:07 21.73 21.75 21.73 21.75 0.6K
13:08 21.73 21.73 21.73 21.73 0.6K
13:11 21.73 21.73 21.73 21.73 0.1K
13:12 21.73 21.73 21.73 21.73 0.4K
13:13 21.73 21.75 21.73 21.75 0.6K
13:14 21.73 21.74 21.73 21.74 0.9K
13:16 21.75 21.75 21.74 21.74 0.3K
13:17 21.73 21.73 21.73 21.73 0.5K
13:19 21.70 21.72 21.70 21.70 2.5K
13:20 21.72 21.72 21.72 21.72 1.0K
13:23 21.71 21.71 21.71 21.71 0.5K
13:24 21.72 21.72 21.72 21.72 1.4K
13:26 21.72 21.74 21.72 21.74 0.4K
13:27 21.73 21.73 21.72 21.73 1.5K
13:28 21.76 21.76 21.76 21.76 0.3K
13:29 21.79 21.79 21.79 21.79 0.6K
13:31 21.78 21.78 21.78 21.78 2.0K
13:34 21.79 21.79 21.79 21.79 0.3K
13:35 21.78 21.78 21.78 21.78 0.8K
13:39 21.81 21.81 21.81 21.81 0.8K
13:42 21.81 21.81 21.81 21.81 0.5K
13:48 21.77 21.77 21.77 21.77 0.5K
13:50 21.77 21.77 21.77 21.77 0.3K
13:51 21.76 21.79 21.76 21.79 1.6K
13:52 21.80 21.80 21.80 21.80 0.3K
13:53 21.79 21.79 21.79 21.79 0.3K
13:54 21.77 21.77 21.77 21.77 1.5K
13:56 21.74 21.74 21.74 21.74 0.5K
13:57 21.74 21.74 21.74 21.74 0.4K
13:58 21.74 21.74 21.74 21.74 0.2K
13:59 21.73 21.73 21.73 21.73 0.8K
14:00 21.75 21.75 21.75 21.75 1.2K
14:02 21.63 21.63 21.63 21.63 2.0K
14:03 21.67 21.67 21.64 21.67 1.5K
14:05 21.68 21.68 21.68 21.68 0.3K
14:06 21.66 21.66 21.66 21.66 0.2K
14:08 21.73 21.73 21.73 21.73 0.5K
14:10 21.72 21.72 21.66 21.66 0.6K
14:13 21.74 21.74 21.74 21.74 0.7K
14:15 21.68 21.68 21.68 21.68 0.3K
14:16 21.69 21.69 21.69 21.69 1.1K
14:17 21.70 21.70 21.70 21.70 0.6K
14:18 21.67 21.73 21.67 21.73 0.4K
14:19 21.73 21.73 21.73 21.73 1.0K
14:21 21.71 21.71 21.71 21.71 0.5K
14:24 21.75 21.75 21.73 21.73 2.3K
14:25 21.75 21.75 21.74 21.74 0.6K
14:26 21.76 21.76 21.76 21.76 0.9K
14:27 21.77 21.77 21.77 21.77 2.0K
14:28 21.77 21.79 21.77 21.79 0.8K
14:31 21.77 21.77 21.77 21.77 0.4K
14:32 21.78 21.78 21.78 21.78 0.3K
14:33 21.80 21.80 21.80 21.80 1.0K
14:35 21.81 21.81 21.81 21.81 0.3K
14:36 21.79 21.80 21.79 21.80 1.8K
14:37 21.72 21.72 21.70 21.70 1.1K
14:38 21.67 21.67 21.67 21.67 0.4K
14:39 21.68 21.68 21.68 21.68 0.5K
14:41 21.63 21.63 21.58 21.58 1.3K
14:42 21.62 21.62 21.62 21.62 1.2K
14:43 21.66 21.66 21.66 21.66 0.3K
14:44 21.68 21.68 21.67 21.67 1.1K
14:48 21.58 21.58 21.58 21.58 0.1K
14:49 21.58 21.58 21.58 21.58 4.3K
14:50 21.52 21.53 21.52 21.53 2.3K
14:51 21.55 21.55 21.55 21.55 1.2K
14:54 21.51 21.51 21.51 21.51 0.3K
14:55 21.50 21.50 21.50 21.50 1.1K
14:57 21.47 21.47 21.47 21.47 0.7K
14:58 21.48 21.50 21.48 21.50 1.2K
14:59 21.48 21.50 21.48 21.50 0.3K
15:00 21.50 21.53 21.50 21.53 1.3K
15:01 21.51 21.51 21.51 21.51 0.8K
15:02 21.52 21.52 21.52 21.52 1.0K
15:03 21.53 21.53 21.50 21.50 1.5K
15:04 21.45 21.48 21.45 21.46 9.6K
15:05 21.44 21.45 21.44 21.45 0.6K
15:06 21.45 21.45 21.45 21.45 1.0K
15:08 21.42 21.42 21.39 21.39 2.2K
15:11 21.42 21.42 21.41 21.41 1.8K
15:14 21.46 21.46 21.46 21.46 1.2K
15:16 21.38 21.38 21.38 21.37 1.9K
15:17 21.34 21.37 21.34 21.37 0.7K
15:18 21.36 21.38 21.36 21.38 1.6K
15:19 21.36 21.36 21.36 21.36 0.3K
15:20 21.32 21.32 21.32 21.32 1.2K
15:21 21.32 21.32 21.32 21.32 0.4K
15:22 21.34 21.34 21.32 21.32 1.6K
15:23 21.32 21.32 21.32 21.32 0.5K
15:24 21.33 21.33 21.33 21.33 0.6K
15:25 21.32 21.32 21.32 21.32 0.1K
15:26 21.34 21.34 21.34 21.34 2.1K
15:28 21.34 21.34 21.29 21.29 4.3K
15:29 21.32 21.32 21.32 21.32 0.6K
15:30 21.30 21.30 21.30 21.30 0.3K
15:31 21.35 21.35 21.35 21.35 1.0K
15:32 21.36 21.36 21.36 21.36 1.1K
15:33 21.31 21.31 21.29 21.29 0.3K
15:34 21.30 21.32 21.30 21.32 2.6K
15:37 21.32 21.32 21.32 21.32 0.5K
15:38 21.30 21.31 21.30 21.31 1.1K
15:39 21.28 21.28 21.28 21.28 0.4K
15:40 21.30 21.30 21.29 21.29 1.2K
15:41 21.29 21.29 21.29 21.29 0.4K
15:42 21.31 21.31 21.31 21.31 1.7K
15:43 21.29 21.29 21.29 21.29 0.9K
15:44 21.28 21.28 21.28 21.28 0.1K
15:45 21.30 21.32 21.30 21.32 2.8K
15:47 21.31 21.31 21.29 21.29 2.4K
15:48 21.29 21.29 21.25 21.25 2.3K
15:49 21.24 21.25 21.23 21.25 1.6K
15:50 21.28 21.29 21.28 21.29 1.2K
15:52 21.29 21.29 21.29 21.29 1.4K
15:53 21.28 21.29 21.28 21.29 0.9K
15:54 21.31 21.31 21.29 21.29 3.3K
15:55 21.30 21.31 21.28 21.28 4.5K
15:56 21.32 21.33 21.32 21.33 2.8K
15:57 21.34 21.34 21.33 21.33 3.9K
15:58 21.34 21.34 21.32 21.32 4.9K
15:59 21.32 21.34 21.30 21.34 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available