Amphastar P

AMPH
🏛️ usa →
26.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.44 21.44 21.44 5.5K
09:31 21.41 21.41 21.41 21.41 0.4K
09:32 21.41 21.41 21.41 21.41 5.0K
09:36 21.26 21.26 21.26 21.26 1.2K
09:42 21.26 21.28 21.26 21.28 0.4K
09:43 21.18 21.28 21.18 21.28 1.1K
09:44 21.22 21.33 21.22 21.33 0.3K
09:45 21.32 21.32 21.32 21.32 0.4K
09:47 21.42 21.42 21.42 21.42 0.5K
09:49 21.31 21.31 21.30 21.30 1.8K
09:57 21.37 21.37 21.35 21.35 2.9K
09:58 21.32 21.38 21.32 21.38 1.4K
10:00 21.32 21.39 21.32 21.39 6.9K
10:04 21.37 21.37 21.37 21.37 1.2K
10:07 21.36 21.36 21.36 21.36 0.1K
10:08 21.38 21.38 21.38 21.38 0.2K
10:09 21.34 21.34 21.34 21.34 0.5K
10:10 21.43 21.43 21.43 21.43 1.4K
10:11 21.37 21.37 21.37 21.37 0.5K
10:14 21.41 21.41 21.34 21.34 0.7K
10:15 21.35 21.35 21.35 21.35 0.5K
10:16 21.38 21.38 21.38 21.38 0.2K
10:17 21.40 21.41 21.40 21.40 1.8K
10:19 21.43 21.43 21.43 21.43 0.1K
10:20 21.43 21.43 21.36 21.36 1.5K
10:21 21.29 21.29 21.29 21.29 0.5K
10:22 21.41 21.41 21.41 21.41 3.8K
10:27 21.44 21.44 21.44 21.44 1.5K
10:32 21.39 21.39 21.39 21.39 0.2K
10:34 21.39 21.39 21.39 21.39 0.4K
10:35 21.39 21.39 21.39 21.39 0.3K
10:36 21.36 21.41 21.36 21.41 1.2K
10:40 21.45 21.45 21.44 21.44 1.1K
10:42 21.45 21.48 21.45 21.48 0.6K
10:43 21.45 21.45 21.45 21.45 0.2K
10:45 21.48 21.48 21.48 21.48 0.6K
10:46 21.45 21.45 21.45 21.45 0.1K
10:47 21.48 21.48 21.48 21.48 0.4K
10:48 21.45 21.45 21.45 21.45 0.8K
10:50 21.49 21.49 21.49 21.49 0.6K
10:52 21.47 21.47 21.47 21.47 1.6K
10:54 21.45 21.45 21.45 21.45 1.7K
11:02 21.46 21.46 21.46 21.46 3.6K
11:03 21.46 21.46 21.44 21.44 0.5K
11:04 21.44 21.44 21.44 21.44 1.3K
11:06 21.41 21.41 21.41 21.41 0.3K
11:08 21.46 21.50 21.46 21.50 3.7K
11:11 21.49 21.49 21.49 21.49 0.6K
11:13 21.45 21.45 21.45 21.45 2.3K
11:14 21.49 21.49 21.49 21.49 0.6K
11:15 21.47 21.47 21.45 21.45 2.7K
11:16 21.47 21.47 21.47 21.47 0.7K
11:17 21.46 21.46 21.43 21.45 1.9K
11:20 21.43 21.43 21.43 21.43 0.6K
11:21 21.43 21.44 21.43 21.44 1.4K
11:22 21.44 21.46 21.44 21.46 4.9K
11:29 21.43 21.43 21.43 21.43 1.1K
11:30 21.47 21.50 21.47 21.50 2.4K
11:32 21.46 21.46 21.46 21.46 1.2K
11:36 21.47 21.47 21.47 21.47 0.3K
11:38 21.46 21.49 21.46 21.49 1.2K
11:39 21.49 21.51 21.49 21.51 4.0K
11:40 21.54 21.54 21.54 21.54 0.7K
11:43 21.57 21.57 21.57 21.57 0.2K
11:44 21.56 21.56 21.56 21.56 0.2K
11:45 21.53 21.53 21.53 21.53 1.8K
11:49 21.52 21.52 21.52 21.52 1.4K
11:50 21.49 21.50 21.49 21.50 1.5K
11:53 21.49 21.49 21.49 21.49 1.3K
11:56 21.49 21.49 21.49 21.49 0.2K
11:57 21.50 21.50 21.50 21.50 1.0K
12:00 21.48 21.48 21.48 21.48 0.2K
12:01 21.50 21.50 21.50 21.50 0.3K
12:02 21.48 21.48 21.48 21.48 0.3K
12:04 21.49 21.49 21.44 21.44 5.8K
12:05 21.46 21.46 21.46 21.46 2.1K
12:11 21.53 21.53 21.53 21.53 2.0K
12:15 21.52 21.52 21.52 21.52 1.1K
12:18 21.53 21.53 21.53 21.53 1.0K
12:21 21.51 21.51 21.51 21.51 0.3K
12:22 21.51 21.51 21.51 21.51 1.1K
12:23 21.50 21.50 21.50 21.50 0.5K
12:24 21.49 21.49 21.49 21.49 1.2K
12:27 21.49 21.49 21.48 21.48 0.8K
12:29 21.49 21.49 21.49 21.49 4.3K
12:36 21.53 21.53 21.53 21.53 0.2K
12:38 21.50 21.50 21.50 21.50 0.4K
12:41 21.52 21.52 21.51 21.51 1.0K
12:42 21.51 21.51 21.51 21.51 0.5K
12:43 21.52 21.52 21.52 21.52 0.5K
12:46 21.49 21.49 21.49 21.49 0.9K
12:49 21.50 21.50 21.50 21.50 1.0K
12:52 21.52 21.52 21.52 21.52 1.2K
12:55 21.51 21.51 21.51 21.51 1.4K
13:01 21.51 21.51 21.51 21.51 0.8K
13:02 21.52 21.52 21.52 21.52 0.1K
13:03 21.52 21.52 21.52 21.52 0.2K
13:04 21.54 21.54 21.54 21.54 0.1K
13:05 21.51 21.51 21.49 21.49 1.6K
13:10 21.51 21.51 21.51 21.51 1.0K
13:12 21.51 21.51 21.50 21.50 1.4K
13:16 21.51 21.51 21.51 21.51 0.3K
13:17 21.50 21.50 21.46 21.46 2.0K
13:18 21.43 21.46 21.43 21.43 2.0K
13:19 21.50 21.50 21.47 21.47 0.6K
13:21 21.43 21.43 21.43 21.43 0.3K
13:23 21.46 21.46 21.46 21.46 0.6K
13:25 21.45 21.45 21.45 21.45 0.6K
13:28 21.44 21.44 21.44 21.44 2.1K
13:36 21.46 21.46 21.46 21.46 1.4K
13:38 21.46 21.46 21.45 21.45 1.9K
13:45 21.43 21.43 21.43 21.43 3.0K
13:48 21.45 21.45 21.45 21.45 0.9K
13:51 21.46 21.46 21.46 21.46 0.8K
13:52 21.42 21.42 21.42 21.42 1.1K
13:54 21.44 21.44 21.44 21.44 2.1K
13:58 21.45 21.45 21.45 21.45 1.9K
14:02 21.48 21.49 21.48 21.49 0.7K
14:04 21.48 21.48 21.48 21.48 0.6K
14:05 21.46 21.46 21.46 21.46 0.9K
14:07 21.48 21.48 21.48 21.48 0.3K
14:08 21.48 21.48 21.48 21.48 1.3K
14:10 21.51 21.51 21.51 21.51 2.4K
14:12 21.50 21.50 21.50 21.50 0.7K
14:13 21.50 21.50 21.50 21.50 0.7K
14:15 21.47 21.48 21.47 21.48 1.7K
14:16 21.50 21.50 21.50 21.50 1.0K
14:17 21.50 21.50 21.50 21.50 0.3K
14:19 21.50 21.50 21.50 21.50 0.9K
14:21 21.51 21.52 21.51 21.52 0.8K
14:22 21.51 21.51 21.51 21.51 0.9K
14:25 21.50 21.51 21.50 21.51 1.5K
14:28 21.51 21.53 21.51 21.51 2.8K
14:30 21.51 21.51 21.51 21.51 0.8K
14:31 21.51 21.51 21.51 21.51 2.4K
14:32 21.53 21.53 21.53 21.53 0.9K
14:34 21.53 21.53 21.53 21.53 1.2K
14:36 21.54 21.54 21.54 21.54 2.4K
14:39 21.52 21.52 21.51 21.52 1.6K
14:40 21.51 21.51 21.51 21.51 0.3K
14:42 21.49 21.49 21.49 21.49 1.1K
14:45 21.49 21.49 21.49 21.49 1.5K
14:49 21.51 21.51 21.51 21.51 1.0K
14:53 21.51 21.51 21.51 21.51 1.0K
14:56 21.51 21.51 21.51 21.51 0.8K
14:57 21.52 21.52 21.52 21.52 0.9K
14:59 21.50 21.50 21.50 21.50 1.7K
15:00 21.48 21.48 21.48 21.48 4.7K
15:01 21.46 21.46 21.46 21.46 0.5K
15:04 21.47 21.47 21.47 21.47 2.8K
15:08 21.48 21.48 21.48 21.48 0.7K
15:09 21.49 21.49 21.49 21.49 0.6K
15:10 21.49 21.49 21.49 21.49 0.5K
15:11 21.48 21.48 21.48 21.48 0.8K
15:13 21.47 21.47 21.47 21.47 0.2K
15:14 21.46 21.46 21.46 21.46 2.5K
15:16 21.48 21.48 21.48 21.48 1.9K
15:19 21.47 21.47 21.47 21.47 1.5K
15:22 21.47 21.47 21.47 21.47 0.1K
15:23 21.47 21.50 21.47 21.50 2.8K
15:24 21.49 21.49 21.48 21.48 1.1K
15:25 21.49 21.49 21.49 21.49 1.2K
15:26 21.47 21.47 21.47 21.47 3.5K
15:27 21.47 21.50 21.47 21.50 4.3K
15:28 21.50 21.50 21.50 21.50 0.5K
15:30 21.44 21.44 21.41 21.41 6.0K
15:31 21.41 21.42 21.41 21.41 5.0K
15:32 21.40 21.42 21.40 21.42 0.4K
15:33 21.43 21.43 21.43 21.43 0.4K
15:35 21.43 21.43 21.43 21.43 3.0K
15:36 21.44 21.44 21.44 21.44 0.3K
15:37 21.44 21.44 21.44 21.44 1.5K
15:39 21.43 21.43 21.43 21.43 1.2K
15:41 21.42 21.42 21.42 21.42 1.2K
15:42 21.42 21.44 21.42 21.42 0.9K
15:43 21.41 21.41 21.40 21.40 0.7K
15:44 21.39 21.41 21.39 21.41 0.8K
15:45 21.43 21.47 21.43 21.47 5.6K
15:47 21.47 21.47 21.46 21.46 1.1K
15:48 21.45 21.45 21.45 21.45 0.6K
15:50 21.45 21.46 21.45 21.46 2.3K
15:51 21.46 21.48 21.46 21.48 2.8K
15:52 21.48 21.48 21.48 21.48 0.5K
15:53 21.48 21.48 21.45 21.47 2.6K
15:54 21.45 21.48 21.45 21.48 5.8K
15:55 21.46 21.49 21.46 21.49 4.1K
15:56 21.48 21.49 21.47 21.49 5.3K
15:57 21.49 21.49 21.47 21.49 10.3K
15:58 21.50 21.50 21.46 21.46 6.0K
15:59 21.44 21.47 21.43 21.44 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available