Amphastar P

AMPH
🏛️ usa →
26.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.32 21.14 21.19 49.2K
09:31 21.14 21.14 21.14 21.14 0.3K
09:34 21.31 21.62 21.31 21.62 1.5K
09:35 21.68 21.74 21.68 21.68 1.8K
09:36 21.58 21.71 21.58 21.60 11.3K
09:37 21.51 21.51 21.51 21.51 0.5K
09:38 21.62 21.62 21.62 21.62 0.2K
09:40 21.43 21.43 21.43 21.43 0.6K
09:41 21.48 21.48 21.48 21.48 0.2K
09:42 21.46 21.46 21.46 21.46 0.5K
09:43 21.54 21.54 21.54 21.54 0.8K
09:46 21.33 21.33 21.31 21.31 0.7K
09:48 21.28 21.28 21.28 21.28 0.3K
09:49 21.24 21.24 21.24 21.24 0.4K
09:52 21.21 21.22 21.21 21.22 0.3K
09:53 21.22 21.22 21.18 21.18 0.9K
09:54 21.17 21.21 21.17 21.21 0.9K
09:55 21.15 21.15 21.15 21.15 1.0K
10:00 21.15 21.16 21.15 21.16 0.5K
10:01 21.13 21.13 21.13 21.13 0.4K
10:02 21.08 21.08 21.08 21.08 1.3K
10:03 21.09 21.09 21.09 21.09 0.3K
10:05 21.12 21.12 21.10 21.10 1.0K
10:07 21.06 21.06 21.06 21.06 0.5K
10:08 21.07 21.11 21.07 21.10 1.6K
10:09 21.10 21.10 21.05 21.05 0.6K
10:10 21.01 21.01 21.01 21.01 0.6K
10:12 21.01 21.01 21.01 21.01 0.2K
10:13 21.04 21.04 21.04 21.04 0.9K
10:15 20.99 20.99 20.99 20.99 0.4K
10:16 20.99 20.99 20.99 20.99 0.1K
10:17 20.98 20.98 20.98 20.98 0.4K
10:18 21.00 21.00 21.00 21.00 1.4K
10:19 20.97 20.97 20.97 20.97 0.1K
10:20 20.85 20.85 20.85 20.85 1.4K
10:21 20.90 20.90 20.87 20.87 1.0K
10:22 20.87 20.87 20.82 20.82 0.6K
10:23 20.78 20.78 20.78 20.78 0.6K
10:24 20.76 20.76 20.76 20.76 5.2K
10:25 20.70 20.70 20.70 20.70 0.6K
10:26 20.81 20.86 20.81 20.86 2.5K
10:27 20.82 20.84 20.82 20.84 1.3K
10:28 20.79 20.85 20.79 20.85 1.3K
10:30 20.80 20.80 20.80 20.80 0.6K
10:31 20.85 20.85 20.85 20.85 1.4K
10:33 20.83 20.85 20.83 20.85 1.3K
10:35 20.79 20.80 20.79 20.80 0.5K
10:36 20.82 20.82 20.80 20.80 2.7K
10:37 20.80 20.86 20.80 20.86 3.1K
10:39 20.86 20.86 20.83 20.85 1.5K
10:40 20.83 20.83 20.83 20.83 0.4K
10:41 20.92 20.92 20.92 20.92 0.4K
10:43 20.93 20.93 20.93 20.93 0.6K
10:44 20.97 20.97 20.97 20.97 0.9K
10:46 20.99 20.99 20.97 20.97 5.3K
10:47 20.88 20.89 20.88 20.88 3.6K
10:48 20.86 20.86 20.86 20.86 1.0K
10:50 20.86 20.86 20.86 20.86 0.2K
10:51 20.86 20.86 20.86 20.86 0.4K
10:52 20.86 20.86 20.81 20.81 1.8K
10:53 20.81 20.81 20.81 20.81 0.9K
10:55 20.80 20.80 20.80 20.80 0.1K
10:56 20.83 20.83 20.77 20.77 1.4K
10:58 20.85 20.86 20.85 20.86 0.4K
10:59 20.85 20.85 20.85 20.84 0.6K
11:00 20.86 20.86 20.86 20.86 0.5K
11:01 20.87 20.87 20.87 20.87 0.9K
11:02 20.84 20.84 20.84 20.84 0.2K
11:03 20.85 20.89 20.85 20.89 1.2K
11:04 20.87 20.88 20.87 20.88 1.7K
11:06 20.88 20.88 20.82 20.82 6.7K
11:09 20.84 20.84 20.84 20.84 0.8K
11:10 20.84 20.84 20.84 20.84 1.6K
11:11 20.86 20.95 20.86 20.95 1.8K
11:12 20.95 20.95 20.92 20.92 0.5K
11:13 20.91 20.91 20.91 20.91 0.9K
11:15 20.87 20.87 20.83 20.83 1.7K
11:16 20.88 20.88 20.86 20.86 0.8K
11:17 20.86 20.89 20.86 20.89 0.7K
11:18 20.95 20.95 20.95 20.95 0.4K
11:20 20.95 20.95 20.95 20.95 0.3K
11:21 20.93 20.93 20.93 20.93 1.4K
11:23 20.96 20.98 20.96 20.98 0.6K
11:24 20.98 20.98 20.96 20.96 0.7K
11:25 20.97 20.97 20.97 20.97 0.6K
11:27 20.95 20.95 20.93 20.93 3.2K
11:28 20.92 20.94 20.92 20.94 0.7K
11:29 20.91 20.91 20.91 20.91 0.3K
11:30 20.91 20.91 20.91 20.91 0.2K
11:31 20.92 20.92 20.92 20.92 0.4K
11:32 20.91 20.91 20.89 20.89 1.7K
11:33 20.88 20.88 20.88 20.88 0.4K
11:35 20.88 20.88 20.86 20.86 0.8K
11:36 20.89 20.89 20.89 20.89 0.6K
11:39 20.89 20.89 20.89 20.89 0.6K
11:41 20.89 20.91 20.89 20.91 1.7K
11:47 20.93 20.93 20.87 20.87 7.0K
11:48 20.98 21.02 20.98 21.01 6.2K
11:49 21.01 21.01 21.01 21.01 0.3K
11:51 21.01 21.01 21.01 21.01 0.8K
11:52 21.00 21.00 21.00 21.00 0.4K
11:54 21.02 21.02 21.02 21.02 1.1K
11:58 21.05 21.05 21.05 21.05 0.3K
11:59 21.05 21.05 21.04 21.04 1.6K
12:02 21.08 21.08 21.08 21.08 0.2K
12:03 21.08 21.08 21.08 21.08 0.4K
12:06 21.10 21.10 21.08 21.08 6.7K
12:11 21.15 21.15 21.15 21.15 0.8K
12:13 21.21 21.21 21.18 21.18 1.1K
12:14 21.20 21.20 21.20 21.20 0.3K
12:16 21.18 21.35 21.18 21.35 10.4K
12:18 21.38 21.38 21.38 21.38 0.8K
12:19 21.41 21.41 21.41 21.41 3.0K
12:20 21.32 21.32 21.32 21.32 4.8K
12:22 21.30 21.30 21.30 21.30 0.7K
12:23 21.29 21.30 21.27 21.30 1.5K
12:24 21.29 21.29 21.29 21.29 0.1K
12:26 21.32 21.35 21.32 21.35 9.8K
12:28 21.38 21.38 21.37 21.37 1.0K
12:29 21.36 21.37 21.36 21.36 2.7K
12:31 21.40 21.50 21.36 21.50 6.5K
12:32 21.46 21.46 21.46 21.46 1.6K
12:35 21.49 21.49 21.49 21.49 0.2K
12:36 21.46 21.46 21.45 21.45 7.1K
12:38 21.53 21.53 21.53 21.53 0.6K
12:40 21.53 21.53 21.52 21.52 2.1K
12:42 21.57 21.57 21.57 21.57 4.6K
12:43 21.50 21.50 21.50 21.50 1.6K
12:44 21.51 21.51 21.51 21.51 0.5K
12:46 21.53 21.53 21.53 21.53 7.9K
12:47 21.57 21.57 21.52 21.52 1.4K
12:50 21.49 21.49 21.49 21.49 1.0K
12:53 21.54 21.54 21.51 21.51 1.4K
12:56 21.54 21.54 21.54 21.54 0.4K
12:57 21.52 21.52 21.52 21.52 4.0K
13:00 21.42 21.42 21.42 21.42 0.6K
13:01 21.41 21.42 21.41 21.42 0.4K
13:02 21.42 21.42 21.39 21.39 2.6K
13:04 21.33 21.33 21.33 21.33 1.0K
13:05 21.25 21.25 21.25 21.25 0.4K
13:06 21.27 21.27 21.27 21.27 0.2K
13:07 21.30 21.30 21.30 21.30 0.5K
13:08 21.28 21.28 21.26 21.26 0.8K
13:10 21.26 21.26 21.26 21.26 0.6K
13:11 21.26 21.27 21.26 21.27 1.5K
13:12 21.24 21.24 21.24 21.24 0.2K
13:13 21.23 21.32 21.23 21.32 3.1K
13:14 21.32 21.32 21.26 21.26 5.6K
13:15 21.21 21.21 21.21 21.21 7.0K
13:16 21.27 21.27 21.27 21.27 2.1K
13:19 21.27 21.27 21.27 21.27 0.3K
13:20 21.27 21.27 21.27 21.27 1.8K
13:21 21.29 21.29 21.29 21.29 0.7K
13:22 21.31 21.33 21.29 21.29 1.6K
13:23 21.32 21.33 21.32 21.32 1.7K
13:24 21.33 21.33 21.33 21.33 0.8K
13:26 21.28 21.28 21.28 21.28 16.7K
13:27 21.29 21.32 21.29 21.32 1.9K
13:28 21.31 21.31 21.31 21.31 1.0K
13:29 21.30 21.30 21.30 21.30 0.5K
13:30 21.30 21.30 21.30 21.30 0.9K
13:32 21.39 21.43 21.39 21.39 6.9K
13:33 21.43 21.43 21.43 21.43 0.3K
13:34 21.41 21.41 21.41 21.41 0.8K
13:35 21.41 21.43 21.41 21.43 2.1K
13:38 21.44 21.44 21.44 21.44 0.3K
13:40 21.44 21.44 21.44 21.44 2.0K
13:43 21.46 21.46 21.46 21.46 0.8K
13:44 21.46 21.46 21.44 21.44 1.7K
13:46 21.42 21.42 21.42 21.42 1.0K
13:48 21.42 21.43 21.41 21.43 0.8K
13:49 21.43 21.43 21.43 21.43 1.0K
13:51 21.44 21.44 21.44 21.44 0.8K
13:53 21.45 21.47 21.45 21.47 1.1K
13:54 21.47 21.47 21.47 21.47 1.4K
13:56 21.48 21.48 21.48 21.48 1.1K
13:58 21.52 21.52 21.52 21.52 0.4K
13:59 21.52 21.52 21.52 21.52 0.3K
14:00 21.52 21.56 21.52 21.56 5.2K
14:02 21.53 21.53 21.53 21.53 0.7K
14:03 21.49 21.49 21.46 21.46 2.0K
14:04 21.51 21.51 21.51 21.51 1.4K
14:05 21.52 21.52 21.52 21.52 0.2K
14:06 21.47 21.47 21.43 21.43 3.5K
14:08 21.39 21.39 21.39 21.39 0.7K
14:09 21.37 21.37 21.37 21.37 0.5K
14:10 21.38 21.38 21.36 21.36 3.6K
14:11 21.32 21.36 21.32 21.36 3.5K
14:14 21.35 21.35 21.35 21.35 10.2K
14:16 21.36 21.39 21.36 21.39 3.3K
14:17 21.39 21.39 21.39 21.39 14.8K
14:20 21.41 21.41 21.41 21.41 1.1K
14:21 21.40 21.42 21.40 21.42 22.5K
14:23 21.38 21.38 21.38 21.38 0.7K
14:24 21.37 21.37 21.37 21.37 1.0K
14:25 21.38 21.39 21.38 21.39 1.4K
14:27 21.40 21.40 21.39 21.39 0.6K
14:28 21.38 21.41 21.38 21.41 1.3K
14:29 21.42 21.42 21.42 21.42 0.2K
14:30 21.42 21.42 21.41 21.41 1.4K
14:31 21.43 21.43 21.43 21.43 0.7K
14:32 21.43 21.43 21.43 21.43 0.8K
14:33 21.44 21.44 21.41 21.41 2.1K
14:34 21.43 21.43 21.43 21.43 0.5K
14:35 21.43 21.43 21.43 21.43 1.0K
14:37 21.46 21.46 21.46 21.46 0.7K
14:38 21.46 21.48 21.46 21.48 1.8K
14:39 21.47 21.48 21.44 21.44 2.3K
14:40 21.43 21.43 21.39 21.39 0.5K
14:41 21.41 21.41 21.41 21.41 0.8K
14:42 21.41 21.41 21.41 21.41 1.1K
14:44 21.41 21.43 21.41 21.43 1.2K
14:45 21.43 21.43 21.43 21.43 1.3K
14:46 21.43 21.43 21.43 21.43 0.6K
14:47 21.44 21.44 21.44 21.44 1.0K
14:48 21.43 21.43 21.43 21.43 0.3K
14:49 21.41 21.41 21.41 21.41 0.7K
14:50 21.41 21.42 21.41 21.42 1.9K
14:52 21.44 21.44 21.44 21.44 0.4K
14:53 21.44 21.44 21.42 21.42 1.9K
14:54 21.42 21.42 21.41 21.41 1.1K
14:55 21.41 21.41 21.40 21.40 1.9K
14:56 21.41 21.41 21.41 21.41 0.9K
14:57 21.42 21.42 21.42 21.42 1.1K
14:58 21.42 21.43 21.42 21.43 1.5K
14:59 21.43 21.45 21.43 21.45 0.8K
15:00 21.43 21.45 21.43 21.45 1.1K
15:03 21.42 21.44 21.42 21.44 1.1K
15:04 21.45 21.45 21.45 21.45 0.6K
15:06 21.44 21.44 21.44 21.44 1.8K
15:09 21.47 21.47 21.47 21.47 0.2K
15:10 21.46 21.46 21.42 21.42 0.9K
15:11 21.42 21.43 21.42 21.43 2.9K
15:13 21.44 21.44 21.44 21.44 1.4K
15:15 21.43 21.43 21.43 21.43 0.4K
15:16 21.46 21.46 21.43 21.43 4.5K
15:17 21.43 21.43 21.43 21.43 5.3K
15:18 21.52 21.52 21.52 21.52 6.3K
15:19 21.52 21.52 21.52 21.52 0.5K
15:20 21.54 21.54 21.54 21.54 0.9K
15:21 21.54 21.54 21.51 21.51 2.9K
15:22 21.51 21.51 21.51 21.51 0.7K
15:23 21.52 21.57 21.52 21.57 9.8K
15:24 21.58 21.58 21.58 21.58 0.3K
15:25 21.60 21.60 21.60 21.60 0.8K
15:26 21.60 21.60 21.59 21.59 2.2K
15:27 21.59 21.63 21.59 21.63 2.0K
15:28 21.62 21.62 21.60 21.60 2.7K
15:29 21.62 21.62 21.59 21.59 2.3K
15:30 21.58 21.59 21.58 21.59 2.1K
15:31 21.61 21.61 21.60 21.61 1.8K
15:32 21.60 21.60 21.60 21.60 0.5K
15:33 21.59 21.60 21.59 21.60 1.6K
15:34 21.61 21.62 21.61 21.62 1.8K
15:35 21.63 21.63 21.61 21.61 1.3K
15:36 21.62 21.62 21.62 21.62 0.4K
15:37 21.62 21.62 21.62 21.62 1.8K
15:38 21.63 21.63 21.63 21.63 0.4K
15:39 21.63 21.64 21.63 21.64 2.8K
15:40 21.64 21.64 21.62 21.62 2.3K
15:41 21.62 21.65 21.62 21.65 2.1K
15:42 21.65 21.66 21.65 21.66 1.0K
15:43 21.66 21.66 21.66 21.66 2.5K
15:44 21.67 21.71 21.67 21.71 10.4K
15:45 21.71 21.71 21.68 21.68 3.4K
15:46 21.68 21.68 21.68 21.68 0.5K
15:47 21.63 21.63 21.63 21.63 2.9K
15:48 21.63 21.63 21.63 21.63 0.3K
15:49 21.63 21.63 21.63 21.63 1.0K
15:50 21.64 21.64 21.61 21.61 4.5K
15:51 21.60 21.62 21.60 21.62 2.3K
15:52 21.62 21.62 21.58 21.58 4.6K
15:53 21.58 21.60 21.58 21.60 2.0K
15:54 21.61 21.63 21.61 21.63 6.3K
15:55 21.62 21.66 21.62 21.65 5.3K
15:56 21.65 21.66 21.64 21.66 5.0K
15:57 21.68 21.68 21.66 21.67 6.7K
15:58 21.67 21.67 21.66 21.67 5.8K
15:59 21.67 21.68 21.62 21.62 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available