Amphastar P

AMPH
🏛️ usa →
26.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.44 30.49 30.01 30.01 17.2K
09:31 30.15 30.15 30.12 30.12 1.1K
09:32 30.18 30.18 30.18 30.18 0.4K
09:34 30.17 30.31 30.03 30.31 10.3K
09:35 30.08 30.08 30.08 30.08 0.3K
09:36 30.31 30.38 30.23 30.23 1.4K
09:37 30.39 30.44 30.39 30.44 7.0K
09:38 30.42 30.42 30.42 30.42 1.2K
09:39 30.55 30.60 30.55 30.59 4.7K
09:40 30.56 30.60 30.56 30.60 1.6K
09:41 30.60 30.60 30.60 30.60 1.9K
09:43 30.65 30.68 30.65 30.68 3.5K
09:44 30.69 30.69 30.69 30.69 0.3K
09:45 30.73 30.84 30.73 30.84 1.5K
09:46 30.89 30.89 30.82 30.89 1.5K
09:47 30.83 30.83 30.83 30.83 3.5K
09:49 30.82 30.82 30.67 30.67 4.4K
09:50 30.64 30.64 30.64 30.64 1.7K
09:51 30.64 30.65 30.64 30.65 0.5K
09:52 30.65 30.65 30.56 30.56 1.2K
09:53 30.52 30.65 30.50 30.64 5.4K
09:54 30.64 30.75 30.47 30.75 4.7K
09:55 30.83 30.83 30.83 30.83 0.3K
09:56 30.83 30.85 30.83 30.85 3.0K
09:57 30.87 30.87 30.87 30.87 0.2K
09:58 30.82 30.83 30.72 30.83 3.5K
09:59 30.93 30.93 30.84 30.84 1.6K
10:00 30.93 30.94 30.93 30.94 1.1K
10:01 30.97 30.97 30.95 30.95 0.8K
10:03 31.03 31.10 31.03 31.10 2.4K
10:04 31.05 31.12 31.05 31.12 2.2K
10:05 31.13 31.13 31.09 31.09 0.3K
10:06 31.12 31.12 31.04 31.09 5.4K
10:08 31.01 31.08 30.96 31.03 1.6K
10:09 31.02 31.06 31.01 31.05 5.2K
10:10 31.11 31.11 31.05 31.07 1.4K
10:11 31.05 31.05 31.01 31.01 3.2K
10:12 31.03 31.03 30.98 31.03 3.4K
10:13 31.04 31.20 31.04 31.20 3.5K
10:14 31.05 31.23 31.05 31.09 3.9K
10:15 31.09 31.09 30.97 31.04 4.2K
10:16 30.81 30.88 30.75 30.75 9.0K
10:17 30.75 30.75 30.63 30.66 3.2K
10:18 30.72 30.72 30.72 30.72 0.7K
10:19 30.68 30.71 30.61 30.61 3.2K
10:20 30.69 30.72 30.69 30.72 2.2K
10:21 30.73 30.73 30.73 30.73 0.4K
10:22 30.71 30.71 30.71 30.71 1.8K
10:23 30.70 30.70 30.59 30.59 3.4K
10:24 30.57 30.57 30.51 30.51 2.4K
10:25 30.51 30.51 30.51 30.51 1.1K
10:26 30.51 30.52 30.48 30.52 1.7K
10:27 30.52 30.52 30.46 30.46 1.8K
10:28 30.53 30.56 30.47 30.51 2.7K
10:29 30.51 30.61 30.51 30.61 3.3K
10:30 30.55 30.55 30.55 30.55 1.9K
10:32 30.58 30.58 30.58 30.58 0.1K
10:33 30.61 30.69 30.56 30.61 6.5K
10:34 30.58 30.63 30.57 30.59 2.7K
10:35 30.63 30.68 30.63 30.68 2.2K
10:36 30.68 30.71 30.68 30.68 2.2K
10:37 30.68 30.68 30.68 30.68 0.9K
10:38 30.72 30.72 30.72 30.72 0.9K
10:39 30.66 30.66 30.66 30.66 1.1K
10:40 30.66 30.70 30.66 30.70 0.6K
10:41 30.70 30.70 30.70 30.70 2.5K
10:42 30.75 30.75 30.75 30.75 0.9K
10:43 30.76 30.76 30.76 30.76 1.1K
10:44 30.74 30.78 30.71 30.78 1.4K
10:45 30.71 30.71 30.71 30.71 2.2K
10:46 30.72 30.76 30.72 30.72 0.9K
10:47 30.72 30.72 30.68 30.68 1.1K
10:48 30.69 30.69 30.60 30.60 1.1K
10:49 30.66 30.66 30.64 30.64 1.4K
10:50 30.56 30.58 30.53 30.56 3.3K
10:51 30.58 30.58 30.58 30.58 0.3K
10:52 30.58 30.58 30.57 30.57 4.1K
10:53 30.66 30.66 30.66 30.66 0.2K
10:54 30.66 30.67 30.62 30.62 3.7K
10:55 30.62 30.62 30.62 30.62 0.7K
10:57 30.60 30.60 30.60 30.60 0.9K
10:58 30.60 30.64 30.60 30.64 0.5K
10:59 30.60 30.60 30.60 30.60 0.7K
11:00 30.59 30.59 30.59 30.59 0.3K
11:01 30.62 30.62 30.61 30.62 3.9K
11:02 30.66 30.68 30.66 30.68 1.4K
11:03 30.69 30.69 30.69 30.69 1.7K
11:04 30.74 30.74 30.74 30.74 0.2K
11:05 30.72 30.74 30.72 30.73 0.8K
11:06 30.73 30.73 30.72 30.72 3.8K
11:07 30.74 30.74 30.74 30.74 0.3K
11:08 30.70 30.70 30.67 30.70 3.0K
11:09 30.70 30.70 30.67 30.70 0.9K
11:10 30.70 30.70 30.68 30.68 0.3K
11:11 30.66 30.66 30.63 30.63 4.5K
11:12 30.68 30.68 30.66 30.66 3.5K
11:13 30.66 30.66 30.66 30.66 0.5K
11:14 30.63 30.63 30.63 30.63 0.3K
11:15 30.64 30.66 30.64 30.66 1.8K
11:16 30.65 30.66 30.65 30.66 1.9K
11:18 30.68 30.68 30.65 30.65 2.1K
11:19 30.65 30.65 30.65 30.65 0.8K
11:20 30.65 30.65 30.58 30.58 3.0K
11:21 30.58 30.61 30.57 30.61 3.4K
11:22 30.59 30.59 30.58 30.58 0.9K
11:23 30.58 30.62 30.58 30.62 1.9K
11:24 30.62 30.64 30.62 30.64 1.3K
11:25 30.57 30.57 30.56 30.56 4.5K
11:26 30.51 30.51 30.51 30.51 0.2K
11:27 30.55 30.55 30.55 30.55 1.7K
11:28 30.55 30.55 30.55 30.55 0.5K
11:29 30.64 30.64 30.62 30.63 5.5K
11:31 30.58 30.58 30.58 30.58 3.7K
11:33 30.58 30.59 30.58 30.59 1.0K
11:36 30.58 30.58 30.58 30.58 1.0K
11:37 30.59 30.60 30.59 30.60 2.2K
11:38 30.60 30.60 30.60 30.60 0.3K
11:39 30.63 30.63 30.50 30.55 33.7K
11:40 30.54 30.54 30.54 30.54 0.5K
11:41 30.46 30.46 30.39 30.39 2.1K
11:42 30.41 30.41 30.31 30.36 5.2K
11:43 30.34 30.38 30.34 30.38 2.7K
11:44 30.30 30.30 30.29 30.29 1.8K
11:45 30.30 30.30 30.26 30.26 2.7K
11:46 30.34 30.34 30.32 30.32 1.2K
11:47 30.42 30.47 30.42 30.46 3.6K
11:48 30.47 30.47 30.44 30.44 0.9K
11:50 30.38 30.38 30.38 30.38 0.3K
11:52 30.40 30.40 30.36 30.36 1.8K
11:53 30.40 30.42 30.40 30.42 1.2K
11:54 30.43 30.43 30.43 30.43 0.7K
11:55 30.43 30.43 30.42 30.42 1.6K
11:56 30.39 30.39 30.36 30.39 0.5K
11:57 30.39 30.39 30.36 30.36 1.1K
11:58 30.36 30.36 30.34 30.34 2.3K
11:59 30.39 30.41 30.39 30.41 0.9K
12:00 30.45 30.45 30.45 30.45 0.2K
12:01 30.44 30.45 30.44 30.45 0.4K
12:02 30.47 30.48 30.47 30.48 1.5K
12:03 30.52 30.55 30.52 30.55 2.5K
12:07 30.57 30.57 30.57 30.57 0.2K
12:08 30.57 30.57 30.46 30.46 2.6K
12:09 30.41 30.41 30.41 30.41 0.4K
12:10 30.46 30.46 30.46 30.46 0.1K
12:11 30.46 30.48 30.44 30.47 1.8K
12:14 30.50 30.50 30.50 30.50 0.6K
12:15 30.50 30.50 30.50 30.50 0.8K
12:16 30.46 30.46 30.46 30.46 0.2K
12:18 30.46 30.46 30.46 30.46 1.2K
12:19 30.45 30.47 30.45 30.47 1.0K
12:21 30.47 30.47 30.44 30.44 0.7K
12:22 30.47 30.47 30.47 30.47 0.2K
12:23 30.47 30.49 30.47 30.49 1.3K
12:24 30.48 30.48 30.42 30.42 2.3K
12:25 30.45 30.45 30.45 30.45 0.4K
12:26 30.45 30.45 30.45 30.45 0.6K
12:27 30.45 30.45 30.45 30.45 0.8K
12:28 30.45 30.45 30.45 30.45 0.3K
12:29 30.44 30.45 30.35 30.35 2.2K
12:30 30.36 30.54 30.36 30.54 4.2K
12:31 30.54 30.58 30.54 30.58 1.2K
12:32 30.61 30.71 30.61 30.68 4.6K
12:33 30.68 30.68 30.64 30.64 1.4K
12:34 30.65 30.65 30.65 30.65 1.4K
12:35 30.65 30.66 30.65 30.66 1.0K
12:36 30.67 30.67 30.63 30.63 0.5K
12:37 30.67 30.71 30.67 30.69 2.3K
12:38 30.70 30.71 30.70 30.71 0.9K
12:39 30.71 30.71 30.71 30.71 0.8K
12:40 30.71 30.71 30.68 30.68 2.1K
12:41 30.68 30.68 30.68 30.68 0.5K
12:42 30.70 30.70 30.68 30.68 1.8K
12:43 30.71 30.72 30.71 30.72 1.6K
12:44 30.72 30.75 30.72 30.75 1.3K
12:45 30.73 30.73 30.73 30.73 0.5K
12:46 30.76 30.76 30.74 30.75 3.4K
12:48 30.77 30.78 30.77 30.78 1.3K
12:49 30.80 30.80 30.80 30.80 0.6K
12:50 30.80 30.85 30.80 30.85 1.5K
12:51 30.83 30.83 30.79 30.80 3.2K
12:52 30.80 30.80 30.80 30.80 1.1K
12:53 30.77 30.77 30.76 30.77 1.0K
12:54 30.80 30.80 30.80 30.80 0.3K
12:55 30.80 30.80 30.77 30.77 1.1K
12:56 30.75 30.76 30.75 30.76 1.2K
12:57 30.74 30.76 30.74 30.76 0.8K
12:58 30.76 30.77 30.76 30.77 1.2K
12:59 30.75 30.77 30.75 30.77 0.6K
13:00 30.77 30.77 30.77 30.77 1.5K
13:01 30.76 30.78 30.76 30.78 0.5K
13:02 30.80 30.87 30.80 30.87 2.8K
13:03 30.87 30.91 30.87 30.91 1.0K
13:04 30.91 30.91 30.91 30.91 1.2K
13:05 30.91 30.93 30.91 30.93 0.6K
13:06 30.93 30.96 30.93 30.96 0.9K
13:07 30.96 30.96 30.90 30.90 2.2K
13:08 30.91 30.91 30.86 30.86 4.7K
13:10 30.95 30.95 30.93 30.93 1.1K
13:11 30.95 30.95 30.93 30.93 0.8K
13:12 30.95 30.95 30.94 30.95 1.1K
13:13 30.95 30.95 30.94 30.94 0.8K
13:14 30.94 30.94 30.92 30.93 5.0K
13:15 30.92 30.92 30.91 30.91 0.8K
13:16 30.92 30.92 30.89 30.89 1.5K
13:17 30.91 30.91 30.85 30.85 3.1K
13:18 30.89 30.89 30.89 30.89 0.3K
13:19 30.87 30.87 30.86 30.86 0.7K
13:20 30.88 30.88 30.84 30.88 1.7K
13:21 30.89 30.90 30.87 30.90 0.9K
13:22 30.88 30.88 30.84 30.84 1.8K
13:23 30.90 30.90 30.85 30.90 1.2K
13:24 30.90 30.90 30.90 30.90 0.2K
13:25 30.85 30.86 30.85 30.86 2.9K
13:26 30.86 30.87 30.86 30.87 0.2K
13:27 30.87 30.87 30.85 30.85 2.0K
13:28 30.86 30.88 30.86 30.87 1.8K
13:29 30.85 30.88 30.85 30.88 0.5K
13:30 30.87 30.89 30.87 30.89 2.1K
13:31 30.85 30.90 30.85 30.90 0.6K
13:32 30.84 30.84 30.84 30.84 1.6K
13:33 30.87 30.87 30.85 30.85 1.2K
13:34 30.86 30.86 30.86 30.86 1.0K
13:35 30.83 30.83 30.83 30.83 2.2K
13:36 30.88 30.88 30.88 30.88 1.0K
13:37 30.86 30.86 30.84 30.85 2.0K
13:38 30.87 30.90 30.86 30.90 8.9K
13:39 30.90 30.90 30.90 30.90 0.6K
13:40 30.88 30.88 30.87 30.87 2.0K
13:41 30.86 30.88 30.86 30.88 1.2K
13:42 30.90 30.90 30.81 30.81 3.1K
13:43 30.87 30.87 30.87 30.87 0.6K
13:44 30.84 30.84 30.82 30.83 2.9K
13:45 30.85 30.85 30.85 30.85 1.1K
13:46 30.85 30.85 30.85 30.85 0.2K
13:47 30.84 30.85 30.84 30.85 1.3K
13:48 30.85 30.87 30.85 30.87 1.4K
13:49 30.85 30.85 30.85 30.85 1.0K
13:50 30.87 30.87 30.87 30.87 0.8K
13:51 30.87 30.90 30.87 30.90 1.4K
13:52 30.88 30.90 30.85 30.88 1.2K
13:53 30.90 30.90 30.90 30.90 2.0K
13:54 30.92 30.92 30.87 30.87 3.0K
13:55 30.87 30.87 30.87 30.87 1.1K
13:56 30.90 30.90 30.90 30.90 0.4K
13:57 30.90 30.92 30.81 30.81 5.4K
13:58 30.80 30.80 30.80 30.80 0.8K
13:59 30.84 30.84 30.82 30.82 2.8K
14:01 30.85 30.85 30.85 30.85 1.5K
14:02 30.88 30.88 30.86 30.86 2.5K
14:03 30.87 30.87 30.84 30.84 2.3K
14:04 30.82 30.82 30.82 30.82 3.7K
14:05 30.86 30.88 30.86 30.88 1.3K
14:06 30.88 30.88 30.84 30.84 3.9K
14:07 30.88 30.88 30.86 30.88 2.1K
14:08 30.90 30.90 30.90 30.90 0.2K
14:09 30.85 30.89 30.85 30.89 2.1K
14:10 30.88 30.92 30.88 30.92 3.3K
14:11 30.93 30.96 30.93 30.96 1.5K
14:12 30.96 30.96 30.93 30.94 3.2K
14:13 30.94 30.96 30.93 30.93 1.9K
14:14 30.92 30.94 30.92 30.93 2.3K
14:15 30.95 30.95 30.93 30.93 2.7K
14:16 30.94 30.94 30.94 30.94 2.6K
14:19 30.91 30.96 30.91 30.96 2.2K
14:20 30.92 30.96 30.92 30.93 2.2K
14:21 30.93 30.93 30.93 30.93 0.9K
14:22 30.95 30.97 30.95 30.97 6.2K
14:23 30.96 30.96 30.95 30.95 1.1K
14:24 30.94 30.96 30.92 30.93 4.1K
14:25 30.96 30.96 30.95 30.96 1.6K
14:26 30.95 30.96 30.94 30.94 1.8K
14:27 30.94 30.94 30.94 30.94 1.6K
14:28 30.97 30.97 30.95 30.95 1.3K
14:29 30.95 30.95 30.78 30.78 2.4K
14:30 30.73 30.73 30.65 30.65 4.4K
14:31 30.67 30.67 30.60 30.64 2.1K
14:32 30.63 30.64 30.61 30.62 1.9K
14:33 30.62 30.63 30.62 30.63 1.1K
14:34 30.63 30.67 30.63 30.65 0.7K
14:35 30.65 30.73 30.65 30.73 3.2K
14:36 30.71 30.75 30.71 30.73 1.2K
14:37 30.73 30.73 30.73 30.73 2.0K
14:38 30.75 30.75 30.73 30.73 0.2K
14:39 30.71 30.71 30.71 30.71 2.8K
14:40 30.74 30.74 30.70 30.70 0.7K
14:41 30.67 30.69 30.67 30.69 1.3K
14:42 30.68 30.69 30.68 30.69 2.9K
14:44 30.69 30.72 30.69 30.72 2.0K
14:46 30.73 30.74 30.73 30.74 3.0K
14:48 30.75 30.76 30.75 30.76 0.4K
14:49 30.74 30.74 30.74 30.74 1.1K
14:50 30.73 30.75 30.73 30.75 0.4K
14:51 30.73 30.75 30.72 30.75 0.9K
14:52 30.72 30.77 30.72 30.75 0.9K
14:53 30.77 30.77 30.76 30.76 0.4K
14:54 30.74 30.75 30.71 30.75 1.3K
14:55 30.74 30.74 30.71 30.74 0.9K
14:56 30.74 30.74 30.71 30.74 1.6K
14:57 30.74 30.74 30.65 30.66 1.7K
14:58 30.68 30.70 30.68 30.70 1.2K
14:59 30.71 30.71 30.69 30.69 1.8K
15:00 30.70 30.70 30.69 30.69 3.4K
15:01 30.67 30.67 30.67 30.67 1.7K
15:02 30.66 30.66 30.66 30.66 0.3K
15:03 30.66 30.66 30.66 30.66 0.8K
15:04 30.67 30.67 30.67 30.67 0.8K
15:05 30.70 30.76 30.70 30.75 5.0K
15:09 30.81 30.82 30.81 30.82 1.5K
15:10 30.83 30.83 30.79 30.79 4.5K
15:11 30.83 30.83 30.83 30.83 0.4K
15:12 30.79 30.81 30.79 30.81 2.1K
15:13 30.82 30.82 30.69 30.69 7.8K
15:14 30.69 30.69 30.69 30.69 0.5K
15:15 30.70 30.72 30.69 30.72 3.4K
15:16 30.73 30.73 30.71 30.71 0.9K
15:17 30.74 30.74 30.72 30.72 1.1K
15:18 30.72 30.72 30.72 30.72 0.9K
15:19 30.72 30.72 30.70 30.70 1.1K
15:20 30.68 30.69 30.65 30.68 5.9K
15:21 30.67 30.68 30.67 30.68 2.0K
15:22 30.68 30.70 30.66 30.66 3.9K
15:23 30.67 30.67 30.65 30.66 2.1K
15:24 30.64 30.64 30.61 30.64 3.0K
15:25 30.61 30.64 30.60 30.60 1.5K
15:26 30.55 30.55 30.53 30.53 2.8K
15:27 30.60 30.62 30.60 30.62 4.6K
15:28 30.59 30.59 30.59 30.59 0.6K
15:29 30.59 30.64 30.59 30.63 3.1K
15:30 30.63 30.65 30.63 30.65 1.5K
15:31 30.65 30.65 30.65 30.65 1.5K
15:32 30.65 30.66 30.65 30.65 2.2K
15:33 30.66 30.66 30.65 30.65 2.4K
15:34 30.66 30.66 30.65 30.65 1.8K
15:35 30.66 30.67 30.64 30.64 0.5K
15:36 30.64 30.66 30.63 30.63 3.8K
15:37 30.63 30.67 30.63 30.67 0.7K
15:38 30.63 30.67 30.61 30.67 8.3K
15:39 30.71 30.75 30.71 30.75 1.6K
15:40 30.75 30.77 30.73 30.73 33.1K
15:41 30.74 30.75 30.74 30.75 1.4K
15:42 30.74 30.74 30.71 30.74 1.8K
15:43 30.74 30.74 30.69 30.72 5.2K
15:44 30.70 30.70 30.68 30.68 2.6K
15:45 30.70 30.72 30.70 30.72 2.3K
15:46 30.72 30.72 30.67 30.67 2.4K
15:47 30.70 30.74 30.68 30.72 5.4K
15:48 30.72 30.72 30.66 30.66 5.9K
15:49 30.67 30.67 30.60 30.60 2.3K
15:50 30.63 30.64 30.63 30.63 3.1K
15:51 30.65 30.65 30.61 30.61 8.5K
15:52 30.61 30.63 30.59 30.59 8.7K
15:53 30.59 30.61 30.58 30.59 4.0K
15:54 30.58 30.58 30.46 30.49 10.3K
15:55 30.52 30.58 30.52 30.57 13.0K
15:56 30.55 30.55 30.54 30.55 11.5K
15:57 30.54 30.54 30.53 30.54 13.5K
15:58 30.54 30.54 30.47 30.50 17.8K
15:59 30.50 30.52 30.47 30.48 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available