Amphastar P

AMPH
🏛️ usa →
26.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.83 29.83 29.58 29.58 6.1K
09:31 29.95 29.97 29.95 29.97 1.0K
09:37 29.94 29.95 29.88 29.88 4.1K
09:38 29.89 29.89 29.89 29.89 1.0K
09:39 29.98 30.05 29.98 30.04 1.4K
09:40 30.06 30.06 30.06 30.06 0.4K
09:41 30.06 30.06 29.98 29.98 0.8K
09:43 30.05 30.05 29.99 29.99 1.5K
09:45 30.19 30.24 30.19 30.24 0.9K
09:46 30.36 30.36 30.36 30.36 4.1K
09:47 30.36 30.38 30.36 30.38 0.6K
09:48 30.48 30.48 30.48 30.48 0.2K
09:49 30.33 30.46 30.33 30.43 1.6K
09:53 30.50 30.50 30.50 30.50 1.0K
09:54 30.46 30.46 30.46 30.46 0.3K
09:55 30.38 30.38 30.36 30.36 0.9K
09:56 30.42 30.42 30.42 30.42 2.0K
09:57 30.46 30.46 30.42 30.42 1.9K
09:59 30.51 30.51 30.51 30.51 4.0K
10:00 30.49 30.50 30.48 30.50 2.9K
10:01 30.50 30.50 30.50 30.50 0.2K
10:02 30.49 30.51 30.49 30.50 0.6K
10:03 30.49 30.49 30.49 30.49 0.5K
10:05 30.50 30.51 30.50 30.51 0.8K
10:06 30.52 30.52 30.52 30.52 1.0K
10:07 30.54 30.56 30.53 30.56 2.2K
10:08 30.55 30.59 30.55 30.56 4.0K
10:09 30.57 30.57 30.53 30.53 1.2K
10:12 30.48 30.48 30.48 30.48 1.4K
10:13 30.51 30.51 30.51 30.51 1.0K
10:14 30.54 30.54 30.54 30.54 1.3K
10:15 30.57 30.57 30.57 30.57 0.4K
10:18 30.52 30.52 30.52 30.52 0.3K
10:19 30.57 30.57 30.57 30.57 1.4K
10:20 30.57 30.57 30.55 30.55 4.8K
10:22 30.52 30.52 30.49 30.49 2.4K
10:23 30.57 30.57 30.57 30.57 0.9K
10:24 30.58 30.58 30.58 30.58 0.4K
10:25 30.59 30.59 30.59 30.59 0.6K
10:26 30.57 30.57 30.57 30.57 0.6K
10:27 30.62 30.62 30.62 30.62 0.8K
10:28 30.60 30.60 30.60 30.60 0.2K
10:29 30.59 30.59 30.56 30.56 1.1K
10:30 30.52 30.55 30.52 30.55 0.9K
10:33 30.50 30.50 30.50 30.50 0.6K
10:36 30.55 30.55 30.55 30.55 0.6K
10:37 30.59 30.65 30.59 30.65 1.3K
10:40 30.48 30.48 30.41 30.41 0.8K
10:42 30.40 30.48 30.40 30.48 0.6K
10:44 30.43 30.45 30.43 30.45 1.1K
10:46 30.42 30.42 30.42 30.42 0.5K
10:47 30.38 30.38 30.38 30.38 0.5K
10:51 30.45 30.45 30.45 30.45 3.1K
10:59 30.20 30.20 30.20 30.20 0.2K
11:01 30.21 30.21 30.21 30.21 0.2K
11:03 30.20 30.20 30.20 30.20 0.1K
11:04 30.17 30.17 30.17 30.17 0.5K
11:05 30.17 30.17 30.17 30.17 0.4K
11:07 30.10 30.10 30.10 30.10 0.4K
11:08 30.14 30.14 30.09 30.09 0.4K
11:09 30.11 30.25 30.11 30.25 3.2K
11:14 30.27 30.27 30.25 30.25 0.6K
11:15 30.25 30.25 30.25 30.25 0.8K
11:17 30.27 30.27 30.23 30.23 0.4K
11:18 30.24 30.28 30.24 30.28 0.8K
11:19 30.31 30.32 30.31 30.32 1.1K
11:23 30.32 30.32 30.32 30.32 0.5K
11:25 30.31 30.31 30.31 30.31 0.1K
11:26 30.34 30.34 30.30 30.30 1.0K
11:27 30.27 30.27 30.27 30.27 0.4K
11:30 30.22 30.22 30.22 30.22 0.4K
11:34 30.26 30.26 30.26 30.26 1.1K
11:35 30.27 30.27 30.27 30.27 0.2K
11:36 30.27 30.28 30.27 30.28 0.4K
11:37 30.27 30.27 30.27 30.27 0.4K
11:38 30.27 30.27 30.24 30.24 1.7K
11:39 30.23 30.23 30.23 30.23 0.4K
11:40 30.23 30.23 30.23 30.23 0.2K
11:42 30.19 30.19 30.19 30.19 0.8K
11:48 30.19 30.19 30.19 30.19 0.6K
11:49 30.19 30.19 30.19 30.19 1.1K
11:54 30.17 30.17 30.17 30.17 0.7K
11:55 30.11 30.11 30.11 30.11 0.3K
11:57 30.13 30.13 30.13 30.13 0.4K
11:58 30.15 30.16 30.15 30.16 1.6K
12:00 30.10 30.10 30.10 30.10 0.9K
12:04 30.04 30.04 30.00 30.00 1.0K
12:05 30.02 30.12 30.02 30.12 4.3K
12:06 30.15 30.15 30.15 30.15 2.0K
12:08 30.16 30.19 30.16 30.19 2.9K
12:10 30.20 30.20 30.20 30.20 2.9K
12:11 30.19 30.19 30.19 30.19 0.3K
12:12 30.19 30.19 30.16 30.16 0.5K
12:13 30.14 30.14 30.14 30.14 0.7K
12:16 30.13 30.13 30.13 30.13 0.8K
12:18 30.12 30.12 30.12 30.12 1.0K
12:19 30.15 30.15 30.14 30.14 0.4K
12:20 30.14 30.14 30.13 30.13 1.2K
12:25 30.18 30.18 30.18 30.18 0.8K
12:28 30.15 30.17 30.15 30.17 0.4K
12:29 30.15 30.15 30.15 30.15 0.2K
12:30 30.13 30.13 30.13 30.13 0.4K
12:34 30.12 30.16 30.12 30.12 1.3K
12:35 30.17 30.17 30.17 30.17 1.5K
12:36 30.16 30.16 30.16 30.16 0.1K
12:37 30.14 30.14 30.14 30.14 0.4K
12:39 30.15 30.15 30.15 30.15 0.3K
12:40 30.17 30.17 30.17 30.17 0.9K
12:41 30.18 30.20 30.18 30.20 1.3K
12:43 30.20 30.20 30.20 30.20 0.3K
12:45 30.20 30.21 30.20 30.21 0.4K
12:47 30.21 30.21 30.21 30.21 0.5K
12:49 30.15 30.15 30.15 30.15 3.3K
12:50 30.15 30.15 30.15 30.15 2.3K
12:57 30.25 30.27 30.25 30.27 3.4K
12:58 30.28 30.28 30.28 30.28 0.2K
12:59 30.28 30.28 30.28 30.28 1.1K
13:00 30.30 30.30 30.30 30.30 1.1K
13:04 30.25 30.25 30.25 30.25 0.4K
13:07 30.26 30.26 30.26 30.26 0.3K
13:08 30.23 30.32 30.23 30.32 3.2K
13:09 30.30 30.30 30.30 30.30 0.1K
13:11 30.33 30.35 30.33 30.35 3.8K
13:12 30.33 30.33 30.33 30.33 0.1K
13:13 30.37 30.37 30.37 30.37 0.4K
13:14 30.33 30.33 30.33 30.33 1.3K
13:21 30.34 30.34 30.30 30.30 1.6K
13:22 30.28 30.28 30.28 30.28 0.2K
13:24 30.28 30.32 30.28 30.32 1.4K
13:27 30.33 30.33 30.28 30.28 0.9K
13:28 30.33 30.33 30.32 30.32 0.6K
13:29 30.32 30.32 30.32 30.32 1.2K
13:33 30.31 30.31 30.29 30.29 0.6K
13:35 30.33 30.33 30.33 30.33 2.4K
13:39 30.32 30.32 30.31 30.31 1.3K
13:41 30.29 30.29 30.29 30.29 6.8K
13:45 30.29 30.29 30.29 30.29 0.4K
13:47 30.28 30.29 30.28 30.29 1.5K
13:53 30.28 30.28 30.28 30.28 0.1K
13:54 30.28 30.28 30.28 30.28 2.3K
13:55 30.28 30.28 30.28 30.28 0.3K
13:58 30.31 30.31 30.31 30.31 0.8K
14:02 30.29 30.29 30.29 30.29 4.4K
14:03 30.39 30.39 30.39 30.39 6.0K
14:05 30.47 30.47 30.42 30.42 2.1K
14:06 30.42 30.42 30.41 30.41 0.5K
14:09 30.41 30.41 30.41 30.41 0.2K
14:10 30.41 30.41 30.41 30.41 0.4K
14:12 30.36 30.36 30.36 30.36 0.2K
14:13 30.36 30.37 30.23 30.23 9.2K
14:14 30.29 30.29 30.29 30.29 1.2K
14:15 30.29 30.29 30.29 30.29 0.5K
14:17 30.23 30.23 30.23 30.23 0.1K
14:18 30.32 30.32 30.22 30.22 1.6K
14:21 30.22 30.22 30.22 30.22 0.7K
14:23 30.20 30.20 30.16 30.16 0.4K
14:25 30.17 30.17 30.17 30.17 0.3K
14:26 30.16 30.16 30.16 30.16 0.6K
14:27 30.15 30.15 30.11 30.11 1.2K
14:29 30.08 30.12 30.08 30.12 1.1K
14:30 30.14 30.15 30.14 30.15 0.6K
14:31 30.14 30.14 30.14 30.14 0.5K
14:35 30.16 30.16 30.16 30.16 0.9K
14:39 30.15 30.15 30.15 30.15 0.5K
14:40 30.10 30.13 30.10 30.13 1.0K
14:41 30.11 30.11 30.11 30.11 0.6K
14:43 30.14 30.14 30.14 30.14 0.2K
14:45 30.16 30.16 30.16 30.16 1.4K
14:47 30.15 30.15 30.08 30.08 2.3K
14:48 30.09 30.12 30.09 30.10 1.1K
14:49 30.11 30.12 30.11 30.12 1.0K
14:50 30.09 30.12 30.09 30.12 1.4K
14:51 30.09 30.09 30.05 30.05 1.4K
14:52 30.10 30.10 30.10 30.10 2.3K
14:53 30.08 30.08 30.08 30.08 0.6K
14:54 30.08 30.12 30.08 30.12 2.1K
14:55 30.10 30.10 30.10 30.10 0.8K
14:56 30.10 30.10 30.10 30.10 0.1K
14:57 30.09 30.11 30.09 30.11 1.1K
14:58 30.11 30.18 30.11 30.18 2.6K
14:59 30.15 30.19 30.15 30.19 1.3K
15:00 30.19 30.19 30.19 30.19 0.5K
15:01 30.15 30.15 30.15 30.15 1.9K
15:02 30.15 30.17 30.15 30.17 0.5K
15:03 30.12 30.12 30.12 30.12 0.7K
15:05 30.13 30.13 30.12 30.12 1.4K
15:06 30.12 30.12 30.12 30.12 0.1K
15:07 30.12 30.12 30.12 30.12 0.4K
15:08 30.10 30.12 30.10 30.11 1.6K
15:09 30.11 30.13 30.11 30.12 1.0K
15:10 30.09 30.11 30.09 30.11 1.1K
15:11 30.11 30.11 30.11 30.11 0.6K
15:12 30.11 30.11 30.11 30.11 0.7K
15:13 30.11 30.11 30.09 30.09 1.0K
15:14 30.11 30.11 30.07 30.08 1.7K
15:15 30.13 30.16 30.13 30.16 2.4K
15:16 30.13 30.13 30.13 30.13 0.2K
15:17 30.14 30.14 30.11 30.13 1.2K
15:18 30.14 30.14 30.14 30.14 1.1K
15:19 30.06 30.08 30.05 30.05 4.5K
15:20 30.05 30.08 30.05 30.07 2.6K
15:21 30.02 30.05 30.02 30.05 0.8K
15:22 30.07 30.10 30.06 30.06 3.0K
15:23 30.06 30.12 30.06 30.12 1.7K
15:24 30.13 30.13 30.07 30.07 3.1K
15:25 30.08 30.08 30.02 30.02 1.7K
15:26 30.05 30.08 30.05 30.05 1.4K
15:27 30.05 30.12 30.01 30.10 3.6K
15:29 30.11 30.11 30.11 30.11 1.0K
15:30 30.11 30.13 30.11 30.13 2.0K
15:31 30.08 30.08 30.08 30.08 1.7K
15:32 30.09 30.09 30.09 30.09 0.5K
15:33 30.09 30.09 30.09 30.09 1.3K
15:34 30.08 30.08 30.07 30.07 0.8K
15:35 30.06 30.08 30.06 30.08 0.8K
15:36 30.08 30.09 30.08 30.09 2.6K
15:37 30.03 30.04 30.03 30.03 3.3K
15:38 30.03 30.03 30.00 30.00 0.5K
15:39 30.03 30.05 30.03 30.05 5.5K
15:42 30.04 30.04 30.01 30.01 1.5K
15:43 30.03 30.05 30.03 30.03 6.1K
15:44 30.02 30.02 30.02 30.02 0.6K
15:45 30.05 30.05 29.94 29.96 5.7K
15:46 29.96 29.97 29.95 29.97 1.5K
15:47 29.95 29.95 29.92 29.94 2.1K
15:48 29.91 29.92 29.87 29.89 3.6K
15:49 29.88 29.93 29.88 29.93 2.8K
15:50 29.89 29.91 29.89 29.91 1.7K
15:51 29.91 29.91 29.90 29.91 1.1K
15:52 29.89 29.91 29.89 29.89 3.0K
15:53 29.87 29.88 29.86 29.86 5.2K
15:54 29.86 29.86 29.86 29.86 3.6K
15:55 29.84 29.84 29.83 29.83 6.1K
15:56 29.85 29.85 29.83 29.84 7.0K
15:57 29.84 29.88 29.83 29.83 8.6K
15:58 29.85 29.85 29.80 29.80 12.2K
15:59 29.78 29.78 29.73 29.76 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available