Amphastar P

AMPH
🏛️ usa →
26.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.21 30.21 30.21 7.1K
09:32 30.18 30.18 30.18 30.18 0.8K
09:36 30.28 30.28 30.28 30.28 0.6K
09:37 30.35 30.35 30.35 30.35 0.8K
09:40 30.43 30.56 30.43 30.56 4.0K
09:41 30.50 30.50 30.50 30.50 0.5K
09:43 30.68 30.68 30.68 30.68 2.1K
09:46 30.80 30.80 30.80 30.80 2.1K
09:52 30.68 30.68 30.68 30.68 1.1K
09:57 30.61 30.61 30.61 30.61 0.7K
09:58 30.61 30.61 30.61 30.61 0.8K
09:59 30.63 30.63 30.63 30.63 0.4K
10:02 30.66 30.67 30.66 30.67 2.0K
10:03 30.67 30.67 30.67 30.67 0.1K
10:04 30.60 30.71 30.60 30.71 0.8K
10:05 30.70 30.70 30.70 30.70 1.4K
10:06 30.71 30.71 30.71 30.71 0.4K
10:08 30.59 30.67 30.59 30.66 2.3K
10:09 30.66 30.66 30.66 30.66 0.1K
10:11 30.65 30.66 30.65 30.66 1.0K
10:13 30.60 30.60 30.60 30.60 1.1K
10:19 30.63 30.63 30.63 30.63 0.7K
10:22 30.63 30.63 30.63 30.63 0.4K
10:23 30.63 30.63 30.63 30.63 0.5K
10:24 30.66 30.66 30.66 30.65 2.2K
10:28 30.67 30.67 30.67 30.67 0.6K
10:29 30.66 30.66 30.66 30.66 0.6K
10:30 30.66 30.66 30.66 30.66 0.4K
10:32 30.66 30.66 30.66 30.66 0.8K
10:36 30.69 30.69 30.65 30.65 1.9K
10:38 30.65 30.65 30.65 30.65 0.9K
10:41 30.66 30.66 30.66 30.66 1.7K
10:44 30.69 30.69 30.64 30.64 1.4K
10:46 30.63 30.63 30.63 30.63 0.7K
10:47 30.60 30.63 30.60 30.63 0.6K
10:48 30.59 30.59 30.59 30.59 1.6K
10:49 30.55 30.55 30.55 30.55 0.5K
10:50 30.56 30.56 30.56 30.56 1.7K
10:51 30.61 30.61 30.61 30.61 0.7K
10:52 30.61 30.61 30.61 30.61 0.8K
10:53 30.61 30.61 30.61 30.61 0.6K
10:54 30.60 30.60 30.60 30.60 0.5K
10:56 30.61 30.61 30.61 30.61 1.0K
10:57 30.68 30.68 30.68 30.68 1.3K
10:58 30.64 30.64 30.64 30.64 1.3K
11:01 30.64 30.64 30.64 30.64 0.9K
11:03 30.53 30.55 30.53 30.55 2.6K
11:10 30.50 30.50 30.50 30.50 0.4K
11:13 30.49 30.49 30.49 30.49 0.4K
11:14 30.46 30.48 30.46 30.48 1.3K
11:16 30.46 30.46 30.46 30.46 1.0K
11:24 30.39 30.39 30.39 30.39 1.1K
11:31 30.46 30.46 30.46 30.46 0.6K
11:32 30.46 30.46 30.46 30.46 1.2K
11:40 30.40 30.40 30.40 30.40 0.3K
11:44 30.45 30.45 30.38 30.38 2.3K
11:46 30.37 30.40 30.37 30.40 1.8K
11:49 30.32 30.32 30.32 30.32 0.8K
11:54 30.34 30.34 30.34 30.34 1.4K
11:57 30.33 30.33 30.33 30.33 1.4K
11:59 30.43 30.43 30.43 30.43 0.1K
12:00 30.43 30.43 30.43 30.43 0.3K
12:02 30.43 30.43 30.43 30.43 0.5K
12:05 30.46 30.46 30.46 30.46 0.1K
12:07 30.36 30.36 30.36 30.36 0.2K
12:11 30.47 30.47 30.43 30.43 0.5K
12:13 30.42 30.42 30.40 30.40 1.5K
12:15 30.40 30.40 30.40 30.40 0.2K
12:16 30.44 30.44 30.44 30.44 0.1K
12:17 30.38 30.38 30.38 30.38 0.2K
12:18 30.42 30.42 30.42 30.42 0.3K
12:21 30.43 30.43 30.42 30.42 1.3K
12:22 30.46 30.46 30.46 30.46 0.7K
12:27 30.45 30.45 30.41 30.41 0.2K
12:28 30.51 30.51 30.51 30.51 2.0K
12:29 30.51 30.51 30.51 30.51 0.3K
12:31 30.56 30.56 30.56 30.56 0.7K
12:32 30.60 30.60 30.60 30.60 0.3K
12:35 30.60 30.60 30.60 30.60 0.5K
12:38 30.64 30.64 30.64 30.64 0.1K
12:39 30.55 30.63 30.55 30.63 0.6K
12:41 30.61 30.61 30.53 30.53 3.1K
12:42 30.55 30.55 30.55 30.55 0.6K
12:47 30.55 30.55 30.55 30.55 0.6K
12:48 30.55 30.55 30.55 30.55 0.1K
12:49 30.54 30.54 30.54 30.54 0.9K
12:50 30.53 30.53 30.53 30.53 0.4K
12:51 30.58 30.58 30.58 30.58 13.6K
12:53 30.58 30.58 30.58 30.58 0.5K
12:54 30.48 30.48 30.48 30.48 1.7K
12:58 30.48 30.48 30.48 30.48 0.3K
13:02 30.45 30.49 30.45 30.49 1.1K
13:09 30.52 30.52 30.48 30.51 2.4K
13:10 30.55 30.55 30.55 30.55 0.2K
13:12 30.55 30.55 30.55 30.55 0.5K
13:13 30.53 30.53 30.49 30.49 1.6K
13:15 30.49 30.49 30.49 30.49 0.6K
13:17 30.51 30.51 30.51 30.51 1.0K
13:25 30.46 30.46 30.45 30.45 1.3K
13:30 30.47 30.47 30.47 30.47 0.1K
13:31 30.47 30.47 30.47 30.47 2.0K
13:32 30.47 30.47 30.47 30.47 1.3K
13:34 30.54 30.54 30.54 30.54 0.6K
13:36 30.51 30.51 30.51 30.51 1.1K
13:38 30.55 30.55 30.55 30.55 1.4K
13:39 30.55 30.55 30.54 30.54 0.3K
13:40 30.55 30.55 30.55 30.55 1.0K
13:45 30.55 30.55 30.55 30.55 1.0K
13:51 30.55 30.55 30.55 30.55 0.1K
13:52 30.50 30.50 30.50 30.50 2.6K
13:57 30.49 30.49 30.49 30.49 0.4K
13:59 30.49 30.49 30.47 30.47 0.8K
14:01 30.49 30.49 30.49 30.49 0.7K
14:02 30.49 30.49 30.49 30.49 0.5K
14:04 30.49 30.49 30.49 30.49 1.0K
14:06 30.47 30.47 30.47 30.47 1.7K
14:07 30.45 30.45 30.45 30.45 0.4K
14:08 30.46 30.46 30.46 30.46 0.4K
14:09 30.48 30.48 30.48 30.48 0.4K
14:11 30.47 30.47 30.47 30.47 0.7K
14:13 30.48 30.48 30.48 30.48 0.5K
14:18 30.47 30.47 30.44 30.44 1.1K
14:19 30.41 30.41 30.41 30.41 0.2K
14:20 30.44 30.44 30.44 30.44 0.8K
14:22 30.42 30.42 30.42 30.42 0.2K
14:23 30.40 30.40 30.40 30.40 0.7K
14:24 30.40 30.40 30.40 30.40 0.3K
14:25 30.40 30.40 30.40 30.40 0.8K
14:29 30.40 30.41 30.40 30.41 0.5K
14:30 30.45 30.45 30.45 30.45 0.7K
14:31 30.44 30.44 30.44 30.44 0.5K
14:35 30.46 30.46 30.46 30.46 0.3K
14:36 30.45 30.47 30.45 30.46 1.9K
14:37 30.43 30.43 30.43 30.43 2.2K
14:38 30.44 30.44 30.44 30.44 0.3K
14:41 30.42 30.42 30.42 30.42 0.2K
14:42 30.44 30.44 30.44 30.44 0.4K
14:43 30.43 30.43 30.43 30.43 1.7K
14:48 30.44 30.45 30.44 30.45 1.0K
14:50 30.45 30.45 30.45 30.45 0.8K
14:51 30.45 30.45 30.45 30.45 0.9K
14:52 30.45 30.45 30.45 30.45 2.4K
14:58 30.42 30.42 30.42 30.42 0.3K
14:59 30.44 30.53 30.43 30.53 6.2K
15:01 30.52 30.52 30.52 30.52 0.3K
15:02 30.52 30.52 30.52 30.52 0.7K
15:05 30.56 30.56 30.54 30.54 0.4K
15:07 30.56 30.56 30.56 30.56 0.8K
15:11 30.53 30.53 30.53 30.53 0.5K
15:12 30.55 30.57 30.55 30.57 0.6K
15:13 30.58 30.58 30.58 30.58 1.0K
15:18 30.57 30.57 30.57 30.57 0.8K
15:20 30.59 30.59 30.59 30.59 1.0K
15:21 30.60 30.60 30.60 30.60 0.4K
15:22 30.59 30.59 30.57 30.57 3.4K
15:23 30.57 30.57 30.57 30.57 0.7K
15:24 30.59 30.61 30.59 30.61 1.5K
15:27 30.57 30.57 30.57 30.57 0.5K
15:28 30.58 30.58 30.58 30.58 1.2K
15:29 30.60 30.60 30.60 30.60 1.0K
15:31 30.59 30.59 30.59 30.59 0.5K
15:33 30.60 30.60 30.60 30.60 0.6K
15:34 30.60 30.60 30.60 30.60 1.1K
15:37 30.58 30.60 30.58 30.60 0.7K
15:38 30.60 30.60 30.60 30.60 0.1K
15:39 30.58 30.58 30.58 30.58 1.6K
15:40 30.56 30.60 30.56 30.60 8.6K
15:41 30.61 30.61 30.61 30.61 0.1K
15:42 30.61 30.61 30.61 30.61 0.6K
15:43 30.58 30.58 30.58 30.58 1.4K
15:44 30.56 30.58 30.56 30.58 0.9K
15:45 30.58 30.60 30.58 30.60 0.9K
15:46 30.60 30.61 30.60 30.61 0.9K
15:47 30.62 30.62 30.61 30.61 2.4K
15:50 30.64 30.67 30.64 30.67 2.0K
15:51 30.68 30.68 30.67 30.67 2.4K
15:52 30.72 30.72 30.72 30.72 0.4K
15:53 30.71 30.71 30.68 30.68 2.8K
15:54 30.67 30.67 30.66 30.66 1.5K
15:55 30.67 30.71 30.67 30.67 6.0K
15:56 30.69 30.69 30.66 30.66 2.8K
15:57 30.67 30.68 30.67 30.68 5.1K
15:58 30.67 30.67 30.64 30.64 5.4K
15:59 30.65 30.66 30.60 30.62 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available