Amphastar P

AMPH
🏛️ usa →
26.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.86 30.86 30.86 30.86 6.9K
09:33 30.85 30.85 30.82 30.82 1.9K
09:34 30.77 30.77 30.77 30.77 0.8K
09:36 30.75 30.75 30.75 30.75 1.1K
09:40 30.70 30.70 30.70 30.70 0.1K
09:41 30.79 30.79 30.70 30.70 0.6K
09:42 30.71 30.71 30.71 30.71 0.2K
09:43 30.71 30.71 30.71 30.71 0.1K
09:44 30.70 30.70 30.70 30.70 0.1K
09:45 30.70 30.70 30.70 30.70 0.8K
09:46 30.61 30.61 30.60 30.60 1.0K
09:51 30.62 30.70 30.62 30.70 1.9K
09:53 30.70 30.70 30.70 30.70 0.4K
09:55 30.77 30.77 30.77 30.77 2.0K
09:56 30.79 30.79 30.79 30.79 1.1K
10:01 31.06 31.06 31.04 31.04 13.0K
10:02 31.04 31.04 31.04 31.04 0.4K
10:03 30.99 30.99 30.99 30.99 1.7K
10:05 30.90 30.94 30.90 30.94 1.9K
10:06 30.93 30.93 30.93 30.93 0.7K
10:08 31.01 31.01 31.01 31.01 0.7K
10:11 30.96 30.96 30.96 30.96 0.6K
10:13 31.01 31.01 30.92 30.92 1.3K
10:14 30.94 30.94 30.94 30.94 0.5K
10:18 30.96 30.96 30.96 30.96 0.8K
10:19 31.00 31.00 31.00 31.00 0.5K
10:22 30.91 30.95 30.91 30.95 0.8K
10:23 30.93 30.93 30.93 30.93 1.1K
10:26 30.90 30.93 30.90 30.93 1.5K
10:28 30.95 30.95 30.95 30.95 2.0K
10:30 30.99 30.99 30.99 30.99 0.7K
10:32 31.00 31.00 31.00 31.00 2.0K
10:33 31.00 31.00 31.00 31.00 10.4K
10:34 31.00 31.05 31.00 31.00 2.9K
10:35 31.04 31.04 31.04 31.04 0.7K
10:36 31.00 31.00 31.00 31.00 0.3K
10:37 31.00 31.01 30.97 30.97 1.5K
10:39 31.01 31.01 31.01 31.01 0.4K
10:40 31.01 31.01 31.01 31.01 0.3K
10:41 31.01 31.01 31.01 31.01 1.3K
10:42 31.00 31.05 31.00 31.01 5.1K
10:43 31.07 31.07 31.07 31.06 0.3K
10:44 31.08 31.08 31.08 31.08 2.9K
10:45 31.05 31.05 31.02 31.02 3.6K
10:46 31.03 31.03 31.03 31.03 0.2K
10:47 31.09 31.10 31.09 31.10 3.0K
10:50 31.07 31.07 31.06 31.06 1.1K
10:54 31.10 31.10 31.07 31.07 0.9K
10:58 31.06 31.06 31.06 31.06 1.6K
11:00 31.07 31.07 31.07 31.07 0.6K
11:01 31.03 31.03 31.03 31.03 0.3K
11:02 31.08 31.08 31.08 31.08 0.4K
11:04 31.05 31.05 31.05 31.05 0.2K
11:05 31.05 31.05 31.05 31.05 0.7K
11:07 31.06 31.06 31.06 31.06 1.0K
11:08 31.10 31.10 31.10 31.10 1.1K
11:09 31.06 31.06 31.06 31.06 0.3K
11:10 31.10 31.10 31.09 31.09 2.4K
11:13 31.12 31.12 31.12 31.12 1.9K
11:14 31.13 31.13 31.13 31.13 0.9K
11:15 31.09 31.09 31.09 31.09 1.1K
11:16 31.07 31.07 31.07 31.07 0.8K
11:18 31.07 31.07 31.07 31.07 0.4K
11:19 31.08 31.08 31.08 31.08 0.7K
11:22 31.01 31.01 31.01 31.01 0.5K
11:23 31.01 31.01 31.01 31.01 1.9K
11:27 31.03 31.03 31.03 31.03 2.7K
11:28 31.03 31.03 31.03 31.03 0.6K
11:31 31.06 31.06 31.06 31.06 0.9K
11:33 31.06 31.06 31.03 31.03 0.8K
11:34 31.03 31.03 30.96 30.96 1.0K
11:35 30.97 30.97 30.97 30.97 0.4K
11:36 31.00 31.00 30.99 30.99 1.0K
11:38 30.97 30.97 30.97 30.97 3.0K
11:42 30.97 30.97 30.97 30.97 0.2K
11:44 30.97 30.97 30.97 30.97 1.2K
11:45 30.96 30.96 30.96 30.96 0.8K
11:48 30.97 30.97 30.97 30.97 7.9K
11:49 30.96 30.96 30.96 30.96 0.2K
11:50 30.96 30.97 30.96 30.96 2.4K
11:52 30.98 30.98 30.98 30.98 1.0K
11:53 30.97 30.97 30.96 30.96 1.2K
11:54 30.94 30.94 30.94 30.94 0.6K
11:55 30.95 30.96 30.95 30.96 2.8K
11:57 30.97 30.97 30.97 30.97 0.1K
11:58 30.97 30.97 30.97 30.97 0.2K
12:00 30.97 31.00 30.97 31.00 2.0K
12:02 31.04 31.04 31.00 31.00 0.4K
12:06 31.06 31.06 31.06 31.06 0.3K
12:08 31.07 31.09 31.07 31.09 0.6K
12:09 31.15 31.16 31.15 31.16 9.6K
12:10 31.19 31.21 31.19 31.21 3.7K
12:11 31.22 31.22 31.22 31.22 0.5K
12:13 31.21 31.21 31.21 31.21 0.4K
12:14 31.21 31.21 31.21 31.21 1.4K
12:16 31.24 31.26 31.22 31.22 2.2K
12:20 31.23 31.23 31.23 31.23 1.4K
12:22 31.15 31.18 31.15 31.18 0.9K
12:24 31.14 31.14 31.14 31.14 0.5K
12:25 31.12 31.12 31.12 31.12 0.2K
12:26 31.12 31.12 31.12 31.12 0.4K
12:27 31.09 31.09 31.09 31.09 0.5K
12:29 31.01 31.01 31.01 31.01 1.6K
12:32 31.05 31.05 31.05 31.05 0.3K
12:33 31.01 31.01 31.01 31.01 0.3K
12:35 30.94 30.94 30.94 30.94 0.4K
12:36 31.05 31.05 31.05 31.05 0.3K
12:37 31.06 31.06 31.06 31.06 1.1K
12:38 31.04 31.04 31.04 31.04 0.3K
12:40 31.08 31.08 31.08 31.08 0.8K
12:45 31.05 31.05 31.05 31.05 0.3K
12:46 30.99 30.99 30.99 30.99 0.4K
12:47 31.00 31.00 31.00 31.00 0.5K
12:48 30.96 30.96 30.96 30.96 0.5K
12:49 31.00 31.00 31.00 31.00 0.6K
12:50 31.02 31.02 31.02 31.02 0.4K
12:51 31.02 31.02 31.02 31.02 0.8K
12:53 31.02 31.02 31.02 31.02 0.4K
12:56 31.02 31.02 31.02 31.02 0.3K
12:57 31.00 31.01 31.00 31.01 0.6K
12:58 31.01 31.01 31.01 31.01 0.9K
12:59 31.07 31.07 31.07 31.07 3.1K
13:02 31.02 31.02 31.02 31.02 0.9K
13:04 31.05 31.05 31.05 31.05 0.1K
13:05 31.05 31.05 31.05 31.05 0.4K
13:07 31.13 31.13 31.13 31.13 2.4K
13:12 31.10 31.10 31.10 31.10 0.2K
13:13 31.10 31.10 31.10 31.10 0.6K
13:16 31.08 31.08 31.07 31.07 0.6K
13:17 31.05 31.05 31.05 31.05 0.7K
13:18 31.05 31.05 31.05 31.05 0.9K
13:19 31.05 31.08 31.05 31.08 0.9K
13:20 31.08 31.08 31.08 31.08 1.0K
13:21 31.05 31.05 31.05 31.05 0.6K
13:22 31.05 31.05 31.05 31.05 1.3K
13:23 31.09 31.09 31.09 31.09 1.5K
13:24 31.04 31.11 31.04 31.11 0.8K
13:26 31.10 31.10 31.10 31.10 0.5K
13:28 31.06 31.06 31.06 31.06 0.5K
13:29 31.04 31.04 31.04 31.04 0.4K
13:31 31.04 31.04 31.04 31.04 1.5K
13:37 31.06 31.06 31.06 31.06 1.4K
13:41 31.10 31.10 31.10 31.10 0.5K
13:42 31.11 31.11 31.11 31.11 0.5K
13:47 31.08 31.08 31.08 31.08 0.7K
13:48 31.10 31.10 31.10 31.10 0.3K
13:50 31.08 31.08 31.08 31.08 0.4K
13:51 31.09 31.09 31.07 31.07 0.7K
13:54 31.07 31.07 31.07 31.07 0.7K
13:59 31.03 31.07 31.03 31.07 1.5K
14:02 31.10 31.10 31.10 31.10 0.8K
14:03 31.12 31.12 31.12 31.12 0.2K
14:04 31.12 31.12 31.12 31.12 0.8K
14:07 31.14 31.14 31.14 31.14 1.0K
14:08 31.16 31.16 31.16 31.16 0.2K
14:10 31.13 31.13 31.13 31.13 0.5K
14:12 31.12 31.12 31.12 31.12 0.7K
14:13 31.12 31.12 31.12 31.12 0.1K
14:14 31.14 31.15 31.11 31.15 7.5K
14:15 31.16 31.16 31.16 31.16 0.3K
14:16 31.16 31.16 31.16 31.16 0.5K
14:17 31.16 31.16 31.16 31.16 0.8K
14:18 31.19 31.19 31.19 31.19 0.2K
14:19 31.15 31.16 31.15 31.16 1.5K
14:23 31.16 31.16 31.16 31.16 0.4K
14:25 31.13 31.13 31.13 31.13 0.4K
14:27 31.15 31.15 31.15 31.15 0.4K
14:29 31.15 31.15 31.15 31.15 0.9K
14:31 31.14 31.14 31.00 31.00 8.5K
14:32 31.01 31.01 31.00 31.00 2.1K
14:34 30.98 30.98 30.98 30.98 1.1K
14:35 30.96 30.96 30.81 30.89 3.1K
14:38 30.84 30.84 30.83 30.83 1.5K
14:40 30.82 30.82 30.78 30.78 0.8K
14:45 30.81 30.81 30.81 30.81 0.9K
14:47 30.81 30.81 30.81 30.81 0.2K
14:48 30.83 30.83 30.83 30.83 0.8K
14:49 30.84 30.84 30.84 30.84 1.1K
14:56 30.87 30.87 30.87 30.87 0.7K
14:57 30.87 30.87 30.87 30.87 1.5K
15:01 30.90 30.90 30.90 30.90 0.6K
15:02 30.83 30.83 30.83 30.83 1.6K
15:03 30.89 30.89 30.89 30.89 1.1K
15:04 30.95 30.95 30.95 30.95 0.5K
15:06 30.92 30.92 30.92 30.92 0.3K
15:07 30.92 30.92 30.92 30.92 0.4K
15:09 30.93 30.93 30.93 30.93 1.5K
15:11 30.97 30.97 30.97 30.97 0.3K
15:12 30.97 30.97 30.97 30.97 1.2K
15:14 30.96 30.97 30.96 30.97 1.1K
15:17 30.98 30.98 30.98 30.98 1.2K
15:18 30.98 30.98 30.98 30.98 1.3K
15:21 30.95 30.95 30.95 30.95 0.6K
15:22 30.96 30.96 30.96 30.96 0.3K
15:23 30.93 30.95 30.93 30.95 0.9K
15:24 30.93 30.93 30.93 30.93 1.0K
15:25 30.91 30.91 30.91 30.91 0.4K
15:26 30.89 30.89 30.85 30.85 0.9K
15:27 30.87 30.87 30.84 30.84 3.2K
15:28 30.84 30.85 30.84 30.85 2.0K
15:30 30.86 30.88 30.86 30.88 1.9K
15:31 30.89 30.89 30.87 30.87 0.7K
15:32 30.87 30.88 30.87 30.88 0.7K
15:33 30.85 30.85 30.85 30.85 1.0K
15:34 30.76 30.77 30.76 30.77 4.9K
15:35 30.72 30.73 30.71 30.73 2.2K
15:36 30.71 30.71 30.71 30.71 2.3K
15:37 30.74 30.74 30.74 30.74 1.8K
15:39 30.72 30.73 30.72 30.73 1.2K
15:40 30.71 30.71 30.70 30.70 2.0K
15:41 30.72 30.73 30.72 30.73 2.4K
15:43 30.73 30.73 30.73 30.73 1.0K
15:44 30.70 30.73 30.70 30.73 4.8K
15:46 30.77 30.77 30.77 30.77 0.5K
15:47 30.78 30.78 30.78 30.78 0.8K
15:48 30.77 30.82 30.77 30.82 4.1K
15:49 30.83 30.88 30.83 30.88 1.0K
15:50 30.84 30.88 30.84 30.88 4.2K
15:51 30.90 30.90 30.89 30.89 1.9K
15:52 30.90 30.90 30.82 30.82 5.7K
15:53 30.81 30.81 30.81 30.81 0.7K
15:54 30.78 30.79 30.76 30.76 4.5K
15:55 30.80 30.82 30.79 30.79 5.1K
15:56 30.78 30.82 30.78 30.80 4.8K
15:57 30.78 30.78 30.77 30.77 3.2K
15:58 30.77 30.77 30.76 30.76 8.9K
15:59 30.76 30.81 30.76 30.81 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available