Amphastar P

AMPH
🏛️ usa →
26.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.39 29.39 29.39 29.39 6.5K
09:31 29.55 29.55 29.55 29.55 0.4K
09:32 29.32 29.32 29.32 29.32 1.6K
09:33 29.32 29.32 29.32 29.32 0.2K
09:34 29.10 29.17 29.10 29.11 1.7K
09:35 29.15 29.15 29.15 29.15 0.3K
09:36 29.26 29.26 29.26 29.26 0.4K
09:37 29.15 29.32 29.15 29.26 1.8K
09:38 29.26 29.26 29.26 29.26 0.1K
09:39 29.27 29.27 29.27 29.27 1.4K
09:40 29.30 29.30 29.30 29.30 0.1K
09:41 29.37 29.59 29.37 29.43 2.7K
09:44 29.40 29.40 29.27 29.33 0.8K
09:45 29.32 29.32 29.32 29.32 0.2K
09:46 29.32 29.32 29.32 29.32 0.3K
09:47 29.32 29.32 29.26 29.26 0.6K
09:48 29.20 29.20 29.20 29.20 1.4K
09:49 29.29 29.29 29.29 29.29 0.2K
09:50 29.29 29.29 29.29 29.29 0.1K
09:51 29.30 29.30 29.30 29.30 0.6K
09:52 29.31 29.31 29.31 29.31 0.9K
09:53 29.33 29.33 29.33 29.33 1.3K
09:56 29.28 29.28 29.28 29.28 0.5K
09:57 29.28 29.28 29.28 29.28 0.6K
09:58 29.29 29.29 29.23 29.23 1.4K
09:59 29.27 29.27 29.18 29.18 2.8K
10:00 29.25 29.25 29.22 29.22 0.6K
10:01 29.22 29.22 29.22 29.22 0.3K
10:02 29.32 29.32 29.32 29.32 0.5K
10:04 29.24 29.24 29.20 29.20 1.1K
10:05 29.06 29.06 29.06 29.06 1.3K
10:06 29.05 29.05 29.05 29.05 0.3K
10:07 29.06 29.06 28.95 29.01 3.7K
10:08 29.00 29.02 28.98 28.99 1.9K
10:09 28.98 28.98 28.98 28.98 1.0K
10:11 29.09 29.09 29.09 29.09 0.8K
10:12 29.03 29.03 29.03 29.03 0.3K
10:13 29.08 29.08 29.08 29.08 0.8K
10:15 29.07 29.11 29.07 29.11 2.1K
10:17 29.15 29.15 29.15 29.15 0.5K
10:18 29.20 29.20 29.17 29.17 1.4K
10:19 29.21 29.21 29.13 29.14 1.8K
10:20 29.10 29.10 29.10 29.10 0.6K
10:21 29.17 29.17 29.12 29.12 0.6K
10:22 29.11 29.11 29.11 29.11 1.4K
10:25 29.14 29.14 29.14 29.14 0.5K
10:26 29.10 29.10 29.10 29.10 0.2K
10:27 29.10 29.10 29.10 29.10 1.4K
10:28 29.05 29.13 29.05 29.11 1.6K
10:30 29.14 29.14 29.14 29.14 1.6K
10:33 29.09 29.09 29.06 29.06 2.5K
10:37 29.02 29.02 29.02 29.02 1.9K
10:38 28.95 28.95 28.95 28.95 0.7K
10:39 28.98 28.98 28.98 28.98 0.6K
10:40 28.99 28.99 28.99 28.99 0.1K
10:41 28.96 29.00 28.96 29.00 2.0K
10:42 29.01 29.01 29.01 29.01 0.1K
10:43 29.04 29.04 29.04 29.04 1.6K
10:46 28.94 28.94 28.94 28.94 1.2K
10:50 28.91 28.91 28.91 28.91 0.6K
10:51 28.92 28.92 28.92 28.92 0.2K
10:52 28.92 28.92 28.92 28.92 0.2K
10:53 28.95 28.95 28.95 28.95 0.8K
10:54 28.90 28.90 28.90 28.90 0.5K
10:55 28.88 28.89 28.88 28.88 1.5K
10:57 28.91 28.91 28.91 28.91 0.6K
11:00 28.90 28.90 28.88 28.88 1.8K
11:03 28.93 28.95 28.93 28.95 2.1K
11:04 28.94 28.94 28.91 28.91 0.6K
11:05 28.93 28.93 28.92 28.92 1.4K
11:06 28.93 28.93 28.93 28.93 0.8K
11:07 28.93 28.93 28.93 28.93 0.6K
11:09 28.93 28.93 28.93 28.93 0.8K
11:12 28.90 28.90 28.90 28.90 1.0K
11:13 28.92 28.92 28.92 28.92 39.4K
11:15 28.88 28.95 28.88 28.95 2.4K
11:16 28.88 28.88 28.88 28.88 1.4K
11:17 28.93 28.97 28.93 28.95 17.2K
11:18 28.92 28.92 28.92 28.92 38.0K
11:19 28.92 28.92 28.92 28.92 0.4K
11:20 28.94 28.94 28.94 28.94 0.3K
11:21 28.96 28.96 28.96 28.96 0.3K
11:22 28.94 28.94 28.94 28.94 0.6K
11:24 28.96 28.97 28.96 28.96 0.6K
11:26 29.02 29.02 29.02 29.02 1.1K
11:27 29.02 29.02 29.02 29.02 0.8K
11:33 29.02 29.02 29.02 29.02 1.4K
11:36 29.00 29.00 29.00 29.00 0.8K
11:38 29.02 29.02 29.02 29.02 1.1K
11:41 28.98 28.98 28.98 28.98 0.6K
11:42 29.00 29.00 28.99 28.99 1.1K
11:43 28.96 28.96 28.96 28.96 1.2K
11:48 29.00 29.00 29.00 29.00 0.8K
11:50 29.01 29.02 29.01 29.02 0.8K
11:53 29.02 29.02 29.02 29.02 1.7K
11:55 29.01 29.03 29.01 29.03 1.2K
11:56 29.03 29.03 29.03 29.03 0.4K
11:59 29.03 29.03 29.03 29.03 0.7K
12:01 29.04 29.06 29.04 29.06 2.1K
12:02 29.06 29.10 29.06 29.10 2.5K
12:07 29.14 29.14 29.14 29.14 1.0K
12:08 29.14 29.14 29.14 29.14 0.2K
12:10 29.12 29.12 29.12 29.12 0.8K
12:11 29.13 29.13 29.13 29.13 0.2K
12:12 29.14 29.20 29.14 29.20 1.3K
12:15 29.23 29.23 29.19 29.19 6.1K
12:17 29.16 29.16 29.16 29.16 2.5K
12:18 29.14 29.14 29.12 29.12 3.4K
12:20 29.09 29.09 29.05 29.05 1.5K
12:21 29.05 29.07 29.05 29.07 0.7K
12:22 29.07 29.07 29.07 29.07 1.1K
12:26 29.04 29.04 29.04 29.04 0.6K
12:28 29.04 29.04 29.04 29.04 0.2K
12:30 29.02 29.02 29.01 29.01 1.6K
12:33 29.00 29.00 29.00 29.00 0.4K
12:34 29.00 29.00 29.00 29.00 0.2K
12:35 29.02 29.02 29.02 29.02 0.5K
12:36 28.98 28.98 28.98 28.98 0.9K
12:38 29.00 29.00 29.00 29.00 1.3K
12:39 28.98 28.98 28.98 28.98 0.5K
12:41 28.93 28.93 28.91 28.92 2.3K
12:42 28.90 29.00 28.90 29.00 2.6K
12:44 29.01 29.01 29.01 29.01 2.7K
12:46 29.02 29.02 29.02 29.02 1.2K
12:49 29.05 29.05 29.05 29.05 0.6K
12:50 28.99 28.99 28.99 28.99 1.1K
12:51 28.98 28.98 28.98 28.98 0.5K
12:54 29.00 29.00 28.99 28.99 0.5K
12:56 28.97 28.97 28.97 28.97 0.3K
12:57 29.00 29.00 29.00 29.00 1.5K
13:04 28.99 28.99 28.99 28.99 2.8K
13:10 28.99 28.99 28.99 28.99 0.3K
13:11 29.03 29.03 29.03 29.03 1.1K
13:12 29.10 29.10 29.10 29.10 1.3K
13:14 29.07 29.07 29.07 29.07 0.6K
13:15 29.10 29.10 29.10 29.10 0.6K
13:16 29.13 29.13 29.13 29.13 0.1K
13:17 29.13 29.13 29.13 29.13 0.9K
13:18 29.14 29.17 29.14 29.17 1.2K
13:22 29.18 29.18 29.17 29.17 2.1K
13:23 29.17 29.17 29.17 29.17 1.3K
13:25 29.21 29.21 29.12 29.13 2.0K
13:26 29.11 29.11 29.11 29.11 0.7K
13:27 29.13 29.13 29.13 29.13 0.5K
13:30 29.13 29.13 29.13 29.13 0.2K
13:32 29.10 29.10 29.09 29.09 1.3K
13:34 29.10 29.10 29.08 29.08 1.5K
13:37 29.12 29.12 29.12 29.12 2.1K
13:38 29.12 29.12 29.12 29.12 0.5K
13:39 29.10 29.16 29.10 29.16 1.2K
13:41 29.13 29.13 29.13 29.13 0.3K
13:42 29.12 29.12 29.12 29.12 1.3K
13:46 29.12 29.12 29.12 29.12 2.3K
13:55 29.11 29.11 29.11 29.11 2.0K
14:00 29.11 29.11 29.11 29.11 0.6K
14:01 29.13 29.13 29.13 29.13 0.9K
14:02 29.16 29.16 29.14 29.14 1.1K
14:03 29.12 29.13 29.12 29.13 1.0K
14:04 29.12 29.12 29.12 29.12 0.8K
14:06 29.12 29.12 29.12 29.12 0.9K
14:08 29.10 29.10 29.10 29.10 0.9K
14:11 29.11 29.11 29.11 29.11 0.2K
14:12 29.11 29.11 29.11 29.11 0.4K
14:13 29.11 29.14 29.11 29.14 1.3K
14:15 29.14 29.14 29.14 29.14 0.9K
14:17 29.14 29.14 29.14 29.14 0.3K
14:18 29.14 29.14 29.11 29.11 0.9K
14:19 29.12 29.12 29.10 29.10 0.7K
14:20 29.08 29.08 29.08 29.08 0.7K
14:21 29.09 29.09 29.09 29.09 0.9K
14:22 29.08 29.08 29.08 29.08 0.6K
14:23 29.06 29.06 29.05 29.05 1.0K
14:24 29.06 29.06 29.06 29.06 0.2K
14:25 29.06 29.07 29.06 29.07 1.0K
14:26 29.08 29.08 29.08 29.08 0.8K
14:28 29.10 29.10 29.10 29.10 1.5K
14:32 29.10 29.10 29.10 29.10 0.3K
14:33 29.10 29.10 29.10 29.10 1.0K
14:34 29.09 29.09 29.09 29.09 0.5K
14:36 29.08 29.08 29.08 29.08 0.3K
14:37 29.08 29.09 29.08 29.09 1.0K
14:38 29.06 29.09 29.06 29.09 0.5K
14:39 29.06 29.09 29.06 29.09 0.7K
14:40 29.07 29.07 29.07 29.07 1.0K
14:41 29.09 29.13 29.09 29.13 2.8K
14:45 29.09 29.09 29.09 29.09 1.6K
14:49 29.11 29.11 29.11 29.11 0.7K
14:50 29.09 29.09 29.07 29.07 0.9K
14:51 29.10 29.10 29.10 29.10 1.0K
14:55 29.07 29.07 29.07 29.07 2.1K
14:58 29.07 29.07 29.07 29.07 1.5K
14:59 29.10 29.10 29.10 29.10 1.2K
15:02 29.00 29.06 29.00 29.06 23.8K
15:03 29.08 29.08 29.08 29.08 0.7K
15:04 29.07 29.09 29.07 29.09 1.2K
15:05 29.11 29.11 29.11 29.11 0.3K
15:06 29.13 29.13 29.13 29.13 2.1K
15:09 29.13 29.13 29.12 29.12 1.9K
15:11 29.13 29.13 29.13 29.13 0.5K
15:12 29.11 29.11 29.11 29.11 1.3K
15:14 29.13 29.13 29.13 29.13 2.3K
15:15 29.10 29.10 29.07 29.07 1.3K
15:16 29.08 29.08 29.08 29.08 0.7K
15:17 29.07 29.07 29.07 29.07 0.6K
15:18 29.09 29.09 29.09 29.09 0.9K
15:19 29.08 29.08 29.08 29.08 0.4K
15:20 29.06 29.09 29.04 29.06 2.5K
15:21 29.06 29.06 29.06 29.06 0.2K
15:22 29.07 29.07 29.07 29.07 1.9K
15:23 29.07 29.07 29.07 29.07 0.2K
15:24 29.07 29.07 29.07 29.07 0.5K
15:25 29.10 29.10 29.10 29.10 0.5K
15:26 29.03 29.03 29.03 29.03 3.2K
15:27 29.05 29.05 29.02 29.02 1.6K
15:28 29.03 29.03 29.03 29.03 2.4K
15:29 29.02 29.02 29.02 29.02 1.1K
15:30 29.01 29.01 29.00 29.01 4.8K
15:31 29.00 29.00 29.00 29.00 1.2K
15:32 28.95 29.02 28.95 29.02 4.2K
15:33 29.06 29.06 29.06 29.06 1.2K
15:34 29.07 29.07 29.07 29.07 1.2K
15:35 29.10 29.10 29.04 29.05 2.3K
15:36 29.05 29.05 29.05 29.05 0.6K
15:37 29.06 29.06 29.06 29.06 1.2K
15:38 29.08 29.08 29.08 29.08 0.6K
15:39 29.12 29.15 29.12 29.14 1.3K
15:40 29.11 29.11 29.11 29.11 1.9K
15:41 29.08 29.08 29.08 29.08 2.3K
15:42 29.10 29.10 29.10 29.10 1.5K
15:43 29.10 29.12 29.10 29.12 1.9K
15:44 29.10 29.10 29.10 29.10 0.3K
15:45 29.12 29.12 29.09 29.11 2.4K
15:46 29.08 29.08 29.08 29.08 1.5K
15:47 29.09 29.09 29.09 29.09 1.2K
15:48 29.09 29.12 29.09 29.12 1.8K
15:49 29.13 29.13 29.13 29.13 1.0K
15:50 29.11 29.15 29.11 29.11 3.3K
15:51 29.10 29.10 29.07 29.09 1.7K
15:52 29.06 29.07 29.05 29.07 3.6K
15:53 29.06 29.07 29.06 29.06 2.1K
15:54 29.06 29.08 29.06 29.08 4.7K
15:55 29.15 29.20 29.15 29.15 6.7K
15:56 29.16 29.17 29.16 29.16 3.9K
15:57 29.15 29.15 29.10 29.12 30.5K
15:58 29.16 29.20 29.14 29.14 15.5K
15:59 29.15 29.20 29.15 29.19 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available