Amphastar P

AMPH
🏛️ usa →
26.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.25 29.25 29.25 29.25 2.2K
09:31 29.09 29.28 29.09 29.28 0.2K
09:32 29.27 29.27 29.27 29.27 2.2K
09:35 29.41 29.41 29.41 29.41 0.3K
09:36 29.18 29.18 29.18 29.18 1.3K
09:37 29.17 29.17 29.17 29.17 0.7K
09:41 29.32 29.32 29.21 29.21 0.3K
09:42 29.13 29.13 29.13 29.13 2.4K
09:45 29.13 29.13 29.13 29.13 0.5K
09:46 29.16 29.16 29.16 29.16 0.2K
09:47 29.17 29.26 29.17 29.26 0.4K
09:48 29.27 29.27 29.27 29.27 0.4K
09:51 29.26 29.26 29.26 29.26 1.1K
09:52 29.31 29.31 29.31 29.31 0.4K
09:54 29.34 29.34 29.34 29.34 0.1K
09:55 29.21 29.21 29.21 29.21 0.1K
09:56 29.33 29.33 29.33 29.33 0.2K
09:57 29.30 29.30 29.30 29.30 0.2K
09:59 29.33 29.33 29.33 29.33 0.2K
10:00 29.31 29.31 29.31 29.31 0.6K
10:01 29.34 29.38 29.33 29.38 2.8K
10:02 29.36 29.36 29.36 29.36 0.2K
10:05 29.28 29.28 29.24 29.24 0.6K
10:06 29.25 29.25 29.20 29.22 1.6K
10:07 29.22 29.22 29.22 29.22 0.5K
10:12 29.21 29.21 29.21 29.21 0.2K
10:14 29.20 29.20 29.20 29.20 0.2K
10:16 29.19 29.19 29.19 29.19 0.2K
10:17 29.17 29.17 29.17 29.17 0.4K
10:21 29.17 29.17 29.17 29.17 0.3K
10:22 29.16 29.16 29.16 29.16 0.3K
10:23 29.12 29.21 29.12 29.21 0.5K
10:24 29.22 29.22 29.22 29.22 1.6K
10:27 29.18 29.21 29.18 29.21 1.7K
10:29 29.25 29.25 29.25 29.25 0.7K
10:31 29.25 29.25 29.18 29.18 1.4K
10:32 29.19 29.19 29.19 29.19 0.5K
10:34 29.17 29.17 29.17 29.17 0.4K
10:35 29.20 29.20 29.15 29.16 2.9K
10:36 29.16 29.16 29.16 29.16 0.4K
10:37 29.17 29.17 29.17 29.17 1.2K
10:38 29.13 29.13 29.13 29.13 0.4K
10:39 29.12 29.14 29.12 29.12 1.0K
10:40 29.09 29.09 29.09 29.09 0.7K
10:41 29.10 29.12 29.10 29.12 2.1K
10:42 29.12 29.12 29.09 29.09 0.7K
10:45 29.06 29.06 29.06 29.06 0.4K
10:46 29.08 29.11 29.08 29.08 1.5K
10:47 29.08 29.10 29.08 29.08 1.6K
10:50 29.00 29.03 29.00 29.03 1.0K
10:51 29.04 29.08 29.04 29.08 0.6K
10:52 29.08 29.08 29.08 29.08 0.3K
10:58 29.10 29.10 29.10 29.10 0.5K
10:59 29.10 29.10 29.10 29.10 0.2K
11:00 29.10 29.10 29.10 29.10 1.8K
11:01 29.13 29.13 29.13 29.13 0.3K
11:02 29.15 29.15 29.15 29.15 0.2K
11:05 29.12 29.12 29.12 29.12 0.7K
11:10 29.13 29.16 29.13 29.16 0.9K
11:12 29.17 29.17 29.17 29.17 0.3K
11:13 29.17 29.17 29.17 29.17 0.5K
11:17 29.17 29.17 29.17 29.17 0.3K
11:21 29.18 29.18 29.17 29.17 0.9K
11:25 29.20 29.20 29.20 29.20 0.6K
11:26 29.23 29.23 29.21 29.21 2.8K
11:27 29.25 29.25 29.22 29.22 0.7K
11:29 29.23 29.23 29.23 29.23 0.4K
11:30 29.21 29.21 29.21 29.21 0.1K
11:31 29.19 29.19 29.17 29.17 1.1K
11:32 29.15 29.15 29.15 29.15 0.5K
11:33 29.17 29.17 29.14 29.14 0.3K
11:34 29.15 29.15 29.15 29.15 0.5K
11:35 29.17 29.17 29.17 29.17 1.1K
11:37 29.21 29.23 29.21 29.23 1.1K
11:38 29.23 29.23 29.23 29.23 0.2K
11:40 29.20 29.20 29.20 29.20 1.2K
11:43 29.13 29.13 29.11 29.11 0.3K
11:45 29.09 29.10 29.06 29.06 1.1K
11:46 29.08 29.08 29.08 29.08 0.2K
11:47 29.09 29.09 29.09 29.09 0.6K
11:49 29.06 29.06 29.06 29.06 0.1K
11:50 29.08 29.08 29.06 29.06 0.5K
11:51 29.04 29.04 29.04 29.04 0.1K
11:52 29.04 29.04 29.04 29.04 0.1K
11:53 29.04 29.08 29.04 29.08 2.1K
11:54 29.09 29.09 29.07 29.07 2.0K
11:55 29.04 29.04 29.04 29.04 0.7K
11:56 29.01 29.01 29.01 29.01 0.3K
11:58 29.02 29.02 29.02 29.02 0.3K
12:00 29.05 29.08 29.05 29.08 1.1K
12:01 29.07 29.07 29.04 29.04 0.5K
12:02 29.04 29.05 29.04 29.05 0.4K
12:03 29.04 29.04 29.04 29.04 0.1K
12:04 29.05 29.07 29.05 29.07 0.5K
12:05 29.05 29.05 29.05 29.05 0.4K
12:06 29.05 29.05 29.05 29.05 0.4K
12:07 29.04 29.09 29.04 29.09 0.8K
12:08 29.09 29.09 29.09 29.09 0.2K
12:09 29.08 29.08 29.08 29.08 0.2K
12:11 29.07 29.07 29.07 29.07 0.5K
12:13 29.09 29.09 29.06 29.06 0.4K
12:15 29.05 29.05 29.05 29.05 0.1K
12:16 29.07 29.07 29.05 29.05 1.1K
12:18 29.06 29.06 29.06 29.06 0.4K
12:20 29.07 29.07 29.07 29.07 0.7K
12:25 29.05 29.09 29.05 29.09 2.3K
12:31 29.14 29.14 29.13 29.13 0.7K
12:32 29.13 29.13 29.13 29.13 0.5K
12:34 29.11 29.11 29.11 29.11 0.3K
12:36 29.12 29.12 29.10 29.10 0.5K
12:37 29.11 29.11 29.11 29.11 0.3K
12:39 29.14 29.14 29.14 29.14 1.2K
12:40 29.14 29.14 29.14 29.14 0.9K
12:42 29.12 29.12 29.12 29.12 0.5K
12:45 29.12 29.12 29.11 29.11 0.9K
12:46 29.10 29.10 29.10 29.10 0.4K
12:47 29.10 29.10 29.10 29.10 0.6K
12:48 29.10 29.10 29.10 29.10 1.1K
12:53 29.08 29.08 29.08 29.08 1.0K
12:55 29.06 29.06 29.06 29.06 0.4K
12:59 29.05 29.06 29.05 29.06 0.8K
13:00 29.05 29.05 29.04 29.04 2.3K
13:01 29.06 29.06 29.06 29.06 1.2K
13:08 29.08 29.08 29.08 29.08 0.5K
13:11 29.09 29.09 29.08 29.08 1.3K
13:13 29.05 29.05 29.05 29.05 0.8K
13:14 29.04 29.04 29.04 29.04 0.2K
13:16 29.06 29.06 29.06 29.06 0.5K
13:18 29.06 29.06 29.06 29.06 0.4K
13:19 29.08 29.08 29.04 29.04 1.1K
13:20 29.03 29.03 29.03 29.03 0.3K
13:21 29.03 29.04 29.03 29.04 1.1K
13:25 29.05 29.05 29.05 29.05 0.8K
13:26 29.05 29.06 29.05 29.06 1.1K
13:27 29.05 29.05 29.05 29.05 1.0K
13:29 29.06 29.06 29.06 29.06 0.6K
13:34 29.07 29.07 29.07 29.07 2.2K
13:35 29.07 29.07 29.07 29.07 0.4K
13:36 29.07 29.07 29.07 29.07 0.3K
13:37 29.07 29.07 29.05 29.05 1.2K
13:40 29.03 29.03 29.01 29.01 1.8K
13:41 28.99 29.05 28.99 29.05 1.8K
13:42 29.11 29.15 29.11 29.15 15.0K
13:43 29.18 29.22 29.18 29.22 1.4K
13:44 29.22 29.22 29.20 29.21 1.3K
13:47 29.20 29.20 29.20 29.20 0.6K
13:48 29.19 29.19 29.19 29.19 0.7K
13:50 29.15 29.17 29.15 29.17 1.8K
13:52 29.16 29.16 29.16 29.16 0.4K
13:55 29.13 29.13 29.13 29.13 0.3K
13:56 29.14 29.14 29.13 29.13 1.8K
13:59 29.14 29.14 29.14 29.14 0.6K
14:00 29.15 29.15 29.15 29.15 0.8K
14:01 29.17 29.17 29.17 29.17 1.1K
14:03 29.21 29.21 29.20 29.21 0.5K
14:05 29.21 29.23 29.21 29.23 0.8K
14:09 29.20 29.22 29.18 29.18 1.1K
14:10 29.18 29.18 29.18 29.18 0.1K
14:11 29.17 29.17 29.17 29.17 0.4K
14:12 29.17 29.17 29.17 29.17 0.8K
14:13 29.17 29.17 29.17 29.17 14.9K
14:14 29.17 29.17 29.17 29.17 13.9K
14:15 29.18 29.21 29.18 29.21 2.2K
14:19 29.23 29.23 29.23 29.23 0.9K
14:20 29.21 29.27 29.21 29.27 2.5K
14:21 29.28 29.28 29.28 29.28 0.9K
14:24 29.34 29.34 29.34 29.34 0.7K
14:26 29.36 29.36 29.36 29.36 0.1K
14:27 29.36 29.36 29.36 29.36 0.4K
14:28 29.34 29.34 29.34 29.34 0.3K
14:29 29.34 29.34 29.34 29.34 0.2K
14:31 29.33 29.35 29.33 29.35 0.4K
14:32 29.34 29.35 29.29 29.29 4.2K
14:35 29.25 29.25 29.25 29.25 0.6K
14:36 29.26 29.26 29.26 29.26 1.8K
14:38 29.26 29.26 29.26 29.26 0.4K
14:39 29.27 29.28 29.27 29.28 1.4K
14:43 29.26 29.26 29.26 29.26 0.5K
14:44 29.26 29.26 29.26 29.26 0.3K
14:45 29.26 29.26 29.26 29.26 0.8K
14:49 29.26 29.26 29.26 29.26 0.3K
14:50 29.26 29.26 29.26 29.26 0.6K
14:51 29.26 29.26 29.25 29.25 0.3K
14:53 29.27 29.27 29.27 29.27 0.4K
14:54 29.23 29.23 29.23 29.23 1.5K
14:55 29.23 29.23 29.22 29.22 0.9K
14:56 29.22 29.23 29.22 29.23 1.2K
14:58 29.24 29.24 29.24 29.24 0.6K
14:59 29.25 29.25 29.25 29.25 0.6K
15:01 29.26 29.26 29.26 29.26 0.9K
15:05 29.21 29.21 29.21 29.21 1.6K
15:06 29.18 29.18 29.18 29.18 0.4K
15:09 29.20 29.20 29.20 29.20 0.6K
15:12 29.14 29.15 29.14 29.15 1.1K
15:13 29.17 29.20 29.17 29.20 1.8K
15:16 29.18 29.18 29.18 29.18 0.7K
15:17 29.20 29.20 29.20 29.20 0.2K
15:18 29.20 29.20 29.17 29.17 1.6K
15:19 29.18 29.18 29.18 29.18 0.9K
15:20 29.20 29.20 29.20 29.20 0.6K
15:22 29.21 29.21 29.21 29.21 1.1K
15:23 29.22 29.22 29.22 29.22 0.5K
15:25 29.22 29.22 29.22 29.22 0.3K
15:26 29.20 29.20 29.20 29.20 0.4K
15:27 29.21 29.21 29.21 29.21 1.1K
15:28 29.20 29.20 29.19 29.19 1.0K
15:29 29.21 29.21 29.21 29.21 1.6K
15:30 29.23 29.23 29.19 29.20 1.7K
15:31 29.20 29.20 29.19 29.19 1.0K
15:32 29.19 29.19 29.19 29.19 0.6K
15:33 29.17 29.18 29.16 29.18 2.2K
15:34 29.16 29.18 29.16 29.18 2.7K
15:35 29.21 29.21 29.15 29.15 1.4K
15:36 29.16 29.18 29.16 29.18 1.1K
15:37 29.19 29.19 29.18 29.19 0.9K
15:38 29.17 29.17 29.17 29.17 0.4K
15:39 29.19 29.19 29.19 29.19 0.1K
15:40 29.19 29.19 29.17 29.17 1.4K
15:42 29.18 29.18 29.17 29.17 0.9K
15:43 29.18 29.18 29.17 29.17 0.4K
15:44 29.18 29.18 29.18 29.18 0.4K
15:45 29.18 29.19 29.18 29.18 2.5K
15:46 29.18 29.21 29.18 29.21 3.5K
15:47 29.23 29.23 29.23 29.23 2.2K
15:48 29.25 29.26 29.25 29.26 2.5K
15:49 29.26 29.26 29.26 29.26 0.3K
15:50 29.27 29.31 29.27 29.30 1.6K
15:51 29.30 29.30 29.25 29.25 3.2K
15:52 29.24 29.25 29.24 29.25 2.5K
15:53 29.24 29.24 29.24 29.24 1.2K
15:54 29.22 29.24 29.22 29.24 2.0K
15:55 29.24 29.25 29.21 29.21 5.3K
15:56 29.20 29.21 29.17 29.18 3.0K
15:57 29.19 29.22 29.19 29.19 4.9K
15:58 29.19 29.20 29.19 29.20 4.2K
15:59 29.20 29.33 29.20 29.33 115.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available