Amphastar P

AMPH
🏛️ usa →
26.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.62 26.51 26.51 3.8K
09:32 26.51 26.51 26.51 26.51 0.2K
09:34 26.46 26.46 26.46 26.46 0.3K
09:37 26.42 26.43 26.42 26.43 0.6K
09:38 26.46 26.46 26.46 26.46 1.1K
09:39 26.43 26.43 26.43 26.43 0.2K
09:40 26.42 26.42 26.42 26.42 1.7K
09:44 26.46 26.54 26.46 26.54 1.4K
09:48 26.55 26.55 26.55 26.55 0.7K
09:52 26.56 26.56 26.56 26.56 0.2K
09:54 26.56 26.56 26.52 26.52 0.2K
09:55 26.51 26.51 26.51 26.51 0.4K
09:57 26.52 26.52 26.52 26.52 0.7K
10:01 26.45 26.45 26.45 26.45 0.1K
10:02 26.48 26.48 26.48 26.48 0.7K
10:06 26.55 26.55 26.54 26.54 2.0K
10:07 26.54 26.54 26.53 26.53 0.3K
10:09 26.47 26.47 26.43 26.43 0.7K
10:12 26.43 26.43 26.43 26.43 0.3K
10:14 26.39 26.39 26.39 26.39 1.7K
10:16 26.35 26.35 26.35 26.35 0.3K
10:17 26.36 26.36 26.36 26.36 1.2K
10:21 26.36 26.36 26.36 26.36 0.1K
10:22 26.34 26.34 26.34 26.34 0.5K
10:26 26.34 26.34 26.34 26.34 1.1K
10:27 26.37 26.37 26.37 26.37 0.6K
10:30 26.41 26.41 26.41 26.41 1.5K
10:31 26.37 26.42 26.37 26.42 1.4K
10:32 26.42 26.42 26.42 26.42 0.7K
10:33 26.42 26.42 26.42 26.42 0.7K
10:37 26.39 26.39 26.39 26.39 0.6K
10:38 26.44 26.44 26.44 26.44 0.3K
10:39 26.44 26.44 26.44 26.44 0.6K
10:40 26.45 26.45 26.45 26.45 0.6K
10:42 26.43 26.43 26.43 26.43 0.6K
10:45 26.37 26.37 26.36 26.36 11.0K
10:46 26.35 26.36 26.35 26.36 0.4K
10:47 26.42 26.42 26.42 26.42 1.3K
10:49 26.42 26.42 26.42 26.42 0.3K
10:50 26.42 26.42 26.42 26.42 0.2K
10:52 26.45 26.45 26.45 26.45 1.6K
10:54 26.41 26.41 26.41 26.41 0.1K
10:56 26.37 26.37 26.37 26.37 0.1K
10:57 26.43 26.43 26.43 26.43 1.5K
10:59 26.50 26.50 26.50 26.50 1.6K
11:00 26.48 26.48 26.48 26.48 0.2K
11:01 26.49 26.49 26.49 26.49 1.2K
11:03 26.45 26.45 26.45 26.45 0.2K
11:05 26.41 26.41 26.41 26.41 0.1K
11:06 26.45 26.45 26.42 26.42 0.6K
11:07 26.44 26.44 26.44 26.44 0.4K
11:08 26.46 26.46 26.44 26.44 1.3K
11:10 26.45 26.45 26.42 26.42 2.7K
11:11 26.40 26.40 26.40 26.40 1.0K
11:12 26.40 26.40 26.40 26.40 0.7K
11:15 26.36 26.36 26.36 26.36 0.1K
11:16 26.38 26.38 26.38 26.38 1.0K
11:17 26.42 26.42 26.42 26.42 0.5K
11:18 26.42 26.42 26.42 26.42 1.0K
11:23 26.41 26.41 26.41 26.41 1.6K
11:28 26.40 26.40 26.40 26.40 0.2K
11:29 26.42 26.42 26.42 26.42 1.8K
11:30 26.47 26.47 26.47 26.47 0.3K
11:31 26.50 26.50 26.50 26.50 0.7K
11:32 26.51 26.51 26.51 26.51 2.0K
11:38 26.54 26.54 26.54 26.54 1.1K
11:39 26.50 26.50 26.48 26.50 2.6K
11:47 26.52 26.52 26.52 26.52 2.3K
11:51 26.47 26.47 26.47 26.47 0.7K
11:52 26.47 26.47 26.47 26.47 0.5K
11:57 26.47 26.47 26.47 26.47 0.8K
12:01 26.42 26.42 26.42 26.42 0.6K
12:02 26.45 26.45 26.45 26.45 2.0K
12:06 26.44 26.46 26.44 26.46 1.4K
12:07 26.45 26.45 26.45 26.45 0.4K
12:12 26.43 26.43 26.43 26.43 0.3K
12:13 26.39 26.39 26.39 26.39 0.6K
12:14 26.39 26.39 26.39 26.39 0.1K
12:15 26.42 26.42 26.42 26.42 1.0K
12:16 26.43 26.43 26.43 26.43 0.4K
12:17 26.42 26.42 26.42 26.42 0.1K
12:20 26.40 26.40 26.40 26.40 1.1K
12:25 26.46 26.46 26.46 26.46 1.1K
12:31 26.47 26.47 26.47 26.47 2.1K
12:38 26.50 26.50 26.50 26.50 1.7K
12:39 26.51 26.51 26.51 26.51 0.4K
12:42 26.49 26.49 26.49 26.49 1.2K
12:49 26.51 26.51 26.51 26.51 0.8K
12:50 26.53 26.53 26.53 26.53 0.9K
12:51 26.53 26.53 26.53 26.53 0.6K
12:52 26.52 26.52 26.52 26.52 0.5K
12:53 26.53 26.53 26.53 26.53 1.1K
12:54 26.53 26.53 26.53 26.53 0.4K
12:55 26.52 26.57 26.52 26.57 1.8K
12:57 26.61 26.61 26.61 26.61 0.5K
12:58 26.61 26.61 26.61 26.61 1.8K
13:01 26.60 26.60 26.60 26.60 0.6K
13:02 26.60 26.60 26.60 26.60 1.1K
13:03 26.55 26.55 26.55 26.55 0.1K
13:04 26.59 26.59 26.59 26.59 0.9K
13:06 26.60 26.60 26.60 26.60 0.1K
13:07 26.60 26.60 26.60 26.60 0.4K
13:09 26.61 26.63 26.61 26.63 1.1K
13:10 26.60 26.60 26.60 26.60 1.1K
13:14 26.60 26.60 26.59 26.59 2.5K
13:15 26.59 26.59 26.59 26.59 1.1K
13:17 26.60 26.60 26.60 26.60 0.2K
13:18 26.60 26.60 26.60 26.60 1.1K
13:20 26.59 26.59 26.58 26.59 0.9K
13:21 26.56 26.58 26.56 26.58 0.7K
13:22 26.58 26.60 26.58 26.60 0.8K
13:23 26.61 26.61 26.61 26.61 0.3K
13:24 26.63 26.63 26.63 26.63 0.8K
13:26 26.66 26.66 26.65 26.65 0.4K
13:27 26.63 26.63 26.63 26.63 1.8K
13:32 26.61 26.61 26.60 26.60 1.7K
13:34 26.61 26.61 26.61 26.61 0.5K
13:36 26.62 26.62 26.62 26.62 0.8K
13:37 26.62 26.62 26.62 26.62 0.6K
13:39 26.63 26.63 26.63 26.63 0.6K
13:40 26.64 26.64 26.64 26.64 1.0K
13:43 26.66 26.66 26.66 26.66 0.3K
13:44 26.64 26.64 26.64 26.64 0.6K
13:47 26.64 26.64 26.64 26.64 1.0K
13:53 26.64 26.64 26.64 26.64 1.2K
13:57 26.64 26.64 26.64 26.64 0.6K
13:59 26.67 26.67 26.67 26.67 2.0K
14:08 26.66 26.66 26.66 26.66 0.4K
14:10 26.66 26.66 26.66 26.66 0.2K
14:12 26.66 26.68 26.66 26.68 1.5K
14:15 26.66 26.66 26.66 26.66 0.3K
14:16 26.64 26.64 26.63 26.63 0.5K
14:17 26.63 26.63 26.63 26.63 2.0K
14:20 26.63 26.63 26.63 26.63 0.7K
14:23 26.65 26.65 26.65 26.65 1.8K
14:28 26.71 26.71 26.65 26.65 1.4K
14:31 26.71 26.71 26.71 26.71 1.2K
14:34 26.73 26.73 26.73 26.73 0.5K
14:35 26.73 26.73 26.73 26.73 0.3K
14:37 26.74 26.74 26.74 26.74 1.4K
14:40 26.73 26.73 26.73 26.73 0.5K
14:43 26.71 26.73 26.71 26.73 0.5K
14:44 26.74 26.74 26.73 26.73 1.1K
14:47 26.73 26.73 26.73 26.73 0.8K
14:50 26.71 26.71 26.71 26.71 0.1K
14:51 26.70 26.72 26.70 26.71 2.3K
14:52 26.71 26.72 26.71 26.72 2.3K
14:53 26.74 26.74 26.74 26.74 0.6K
14:54 26.70 26.70 26.70 26.70 1.0K
14:55 26.73 26.73 26.73 26.73 0.6K
14:56 26.73 26.73 26.73 26.73 0.3K
14:57 26.73 26.73 26.73 26.73 1.1K
14:59 26.75 26.75 26.75 26.75 1.3K
15:00 26.76 26.76 26.76 26.76 1.6K
15:02 26.91 26.91 26.91 26.91 4.1K
15:03 26.88 26.88 26.87 26.87 0.7K
15:04 26.89 26.89 26.89 26.89 0.3K
15:05 26.89 26.89 26.89 26.89 1.3K
15:06 26.91 26.91 26.90 26.90 2.2K
15:07 26.90 26.90 26.90 26.90 0.3K
15:08 26.90 26.90 26.90 26.90 0.7K
15:11 26.89 26.89 26.89 26.89 2.3K
15:12 26.88 26.88 26.88 26.88 2.4K
15:15 26.88 26.88 26.88 26.88 0.4K
15:16 26.88 26.88 26.88 26.88 0.8K
15:17 26.87 26.87 26.87 26.87 0.1K
15:18 26.88 26.88 26.88 26.88 0.6K
15:19 26.89 26.89 26.89 26.89 0.4K
15:20 26.88 26.88 26.88 26.88 0.2K
15:21 26.88 26.88 26.88 26.88 1.3K
15:23 26.87 26.87 26.87 26.87 0.2K
15:24 26.87 26.87 26.87 26.87 0.8K
15:25 26.88 26.88 26.88 26.88 0.4K
15:26 26.88 26.88 26.85 26.85 2.6K
15:29 26.84 26.85 26.82 26.82 2.6K
15:30 26.82 26.82 26.82 26.82 0.9K
15:32 26.83 26.83 26.83 26.83 0.5K
15:33 26.83 26.84 26.83 26.84 1.2K
15:36 26.83 26.84 26.83 26.84 3.3K
15:37 26.85 26.85 26.85 26.85 2.0K
15:38 26.84 26.84 26.84 26.84 0.4K
15:39 26.86 26.86 26.85 26.85 1.0K
15:40 26.84 26.86 26.84 26.86 1.1K
15:41 26.84 26.84 26.83 26.83 0.8K
15:42 26.84 26.86 26.84 26.85 2.6K
15:43 26.85 26.86 26.85 26.86 1.7K
15:46 26.86 26.86 26.86 26.86 0.9K
15:47 26.88 26.88 26.88 26.88 1.4K
15:48 26.86 26.86 26.86 26.86 0.8K
15:49 26.84 26.84 26.84 26.84 0.9K
15:50 26.87 26.87 26.87 26.87 3.5K
15:51 26.85 26.86 26.85 26.86 2.5K
15:52 26.79 26.79 26.79 26.79 0.3K
15:53 26.81 26.86 26.81 26.86 13.2K
15:54 26.86 26.87 26.85 26.87 1.2K
15:55 26.88 26.89 26.85 26.86 7.3K
15:56 26.86 26.88 26.83 26.83 3.2K
15:57 26.85 26.85 26.84 26.84 3.0K
15:58 26.83 26.84 26.82 26.84 4.9K
15:59 26.84 26.85 26.84 26.85 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available