Amplify Bitcoin Max Income Covered Call ETF

BAGY
🏛️ usa →
53.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 55.24 55.24 55.24 55.23 0.4K
10:05 54.81 54.94 54.81 54.94 1.8K
10:12 54.74 54.74 54.74 54.74 0.2K
11:01 55.06 55.06 55.06 55.06 0.4K
12:33 55.54 55.54 55.54 55.54 0.6K
13:06 55.49 55.49 55.49 55.49 0.2K
14:06 55.29 55.29 55.29 55.29 0.3K
14:33 55.05 55.05 55.05 55.05 0.2K
14:40 54.99 54.99 54.99 54.99 0.3K
14:43 55.08 55.08 54.96 54.96 0.5K
14:47 55.23 55.23 55.11 55.11 0.3K
14:58 55.27 55.27 55.23 55.23 10.0K
15:25 55.17 55.17 55.17 55.17 0.2K
15:26 55.05 55.05 55.05 55.05 1.3K
15:29 55.22 55.22 55.05 55.05 0.4K
15:40 55.15 55.16 55.15 55.16 0.8K
15:59 55.17 55.17 55.15 55.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available