Amplify Bitcoin Max Income Covered Call ETF

BAGY
🏛️ usa →
53.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 55.52 55.52 55.52 55.52 1.5K
10:17 55.47 55.47 55.47 55.47 0.2K
10:48 55.39 55.39 55.39 55.39 0.7K
11:04 55.24 55.24 55.24 55.24 0.4K
11:19 55.11 55.11 55.11 55.11 0.2K
11:28 55.05 55.05 55.05 55.05 2.9K
11:44 55.43 55.43 55.43 55.43 0.4K
13:02 55.45 55.45 55.45 55.45 0.2K
13:29 55.55 55.55 55.55 55.55 0.2K
13:56 55.54 55.54 55.54 55.54 0.5K
14:10 55.45 55.45 55.45 55.45 0.1K
14:33 55.29 55.29 55.29 55.29 0.2K
15:59 55.35 55.51 55.35 55.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available