Amplify Bitcoin Max Income Covered Call ETF

BAGY
🏛️ usa →
53.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 56.84 56.84 56.77 56.77 0.9K
09:32 56.80 56.86 56.80 56.86 0.7K
09:36 56.67 56.67 56.67 56.67 0.4K
09:41 56.68 56.68 56.68 56.68 1.6K
10:28 56.62 56.62 56.55 56.55 0.7K
10:38 56.30 56.30 56.30 56.30 0.3K
11:05 56.51 56.51 56.51 56.51 0.6K
11:23 56.43 56.43 56.43 56.43 0.9K
12:00 56.57 56.57 56.57 56.57 1.2K
12:41 56.70 56.70 56.70 56.70 2.2K
13:47 56.60 56.60 56.60 56.60 0.4K
13:59 56.54 56.54 56.54 56.54 0.5K
14:39 56.83 56.83 56.83 56.83 1.7K
15:59 57.65 57.78 57.65 57.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available