Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.71 73.71 73.71 73.71 3.3K
09:35 73.60 73.60 73.60 73.60 0.9K
09:36 73.60 73.60 73.60 73.60 1.7K
09:39 73.69 73.69 73.69 73.69 0.1K
09:40 73.84 73.84 73.84 73.84 1.3K
09:49 73.91 73.91 73.91 73.91 0.4K
09:50 73.86 73.86 73.86 73.86 0.4K
09:51 73.86 73.86 73.86 73.86 0.2K
09:55 73.88 73.88 73.88 73.88 0.3K
09:56 73.96 73.96 73.96 73.96 0.3K
10:04 74.03 74.03 74.03 74.03 0.2K
10:06 74.12 74.12 74.12 74.12 0.4K
10:12 74.12 74.12 74.12 74.12 0.6K
10:25 74.19 74.19 74.19 74.19 0.3K
10:29 74.06 74.06 74.06 74.06 0.2K
10:31 74.07 74.07 74.07 74.07 0.6K
10:36 74.18 74.18 74.18 74.18 0.5K
10:45 74.16 74.16 74.16 74.16 0.4K
10:47 74.00 74.00 74.00 74.00 0.1K
10:56 73.91 73.91 73.91 73.91 0.2K
11:00 73.89 73.89 73.89 73.89 0.5K
11:06 73.92 73.92 73.92 73.92 0.5K
11:19 74.01 74.01 74.01 74.01 0.7K
11:23 74.08 74.08 74.08 74.08 0.4K
11:25 74.00 74.00 74.00 74.00 0.8K
11:30 73.99 73.99 73.99 73.99 0.4K
11:43 73.84 73.86 73.84 73.86 0.4K
11:46 73.82 73.82 73.82 73.82 2.6K
11:49 73.78 73.78 73.78 73.78 1.0K
11:56 73.74 73.74 73.74 73.74 0.6K
12:04 73.73 73.73 73.71 73.71 1.0K
12:08 73.71 73.71 73.71 73.71 0.2K
12:09 73.74 73.74 73.74 73.74 0.5K
12:19 73.90 73.90 73.90 73.90 0.2K
12:20 73.77 73.77 73.77 73.77 0.5K
12:21 73.80 73.80 73.80 73.80 0.6K
12:26 73.77 73.77 73.77 73.77 0.8K
12:43 73.91 73.91 73.91 73.91 0.3K
12:44 73.73 73.73 73.73 73.73 1.5K
12:53 73.87 73.87 73.87 73.86 0.3K
12:55 73.80 73.80 73.80 73.80 0.3K
13:02 73.88 73.88 73.88 73.88 0.2K
13:03 73.95 73.95 73.95 73.95 0.1K
13:08 73.96 73.96 73.83 73.83 1.5K
13:11 73.86 73.86 73.86 73.86 0.2K
13:14 73.92 73.92 73.92 73.92 0.5K
13:15 73.98 73.98 73.98 73.98 0.3K
13:18 73.90 73.90 73.90 73.90 0.4K
13:23 73.97 73.97 73.97 73.97 0.2K
13:26 73.98 73.98 73.98 73.98 0.2K
13:29 73.82 73.82 73.82 73.82 0.2K
13:38 73.96 73.96 73.96 73.96 0.2K
13:42 73.85 73.85 73.85 73.85 0.4K
13:44 73.90 73.90 73.90 73.90 13.1K
14:00 73.94 73.94 73.94 73.94 0.1K
14:01 73.82 73.82 73.82 73.82 0.4K
14:12 73.95 73.96 73.95 73.96 0.4K
14:18 73.96 73.96 73.96 73.96 0.6K
14:35 73.99 73.99 73.99 73.99 0.3K
14:38 74.02 74.02 74.02 74.02 0.3K
14:44 73.99 73.99 73.99 73.99 0.3K
14:48 74.02 74.02 74.02 74.02 0.3K
14:54 74.12 74.12 74.12 74.12 1.4K
14:59 74.15 74.15 74.15 74.15 0.3K
15:02 74.15 74.15 74.15 74.15 0.6K
15:03 74.09 74.09 74.09 74.09 1.0K
15:11 74.16 74.16 74.16 74.16 0.3K
15:13 74.06 74.06 74.06 74.06 0.4K
15:17 74.13 74.13 74.13 74.13 0.2K
15:23 74.20 74.20 74.20 74.20 0.2K
15:25 74.06 74.15 74.06 74.15 0.4K
15:26 74.15 74.15 74.15 74.15 0.5K
15:28 74.24 74.24 74.06 74.06 0.4K
15:31 74.13 74.13 74.13 74.13 0.3K
15:32 74.10 74.10 74.10 74.10 0.4K
15:45 74.10 74.10 74.10 74.10 0.2K
15:47 74.14 74.14 74.14 74.14 0.8K
15:53 74.14 74.14 74.14 74.14 1.2K
15:59 74.14 74.19 74.14 74.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available