87.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.17 | 75.17 | 75.17 | 75.17 | 3.4K |
| 09:32 | 75.02 | 75.02 | 75.02 | 75.02 | 0.2K |
| 09:34 | 75.08 | 75.08 | 75.01 | 75.01 | 0.9K |
| 09:36 | 74.84 | 74.84 | 74.84 | 74.84 | 0.8K |
| 09:37 | 74.78 | 74.78 | 74.78 | 74.78 | 0.4K |
| 09:38 | 74.77 | 74.77 | 74.77 | 74.77 | 0.1K |
| 09:39 | 74.81 | 74.81 | 74.81 | 74.81 | 0.7K |
| 09:41 | 74.88 | 74.88 | 74.88 | 74.88 | 0.6K |
| 09:47 | 75.09 | 75.09 | 75.09 | 75.08 | 0.2K |
| 09:49 | 75.07 | 75.07 | 75.07 | 75.07 | 0.7K |
| 09:57 | 75.25 | 75.25 | 75.25 | 75.25 | 0.6K |
| 10:01 | 75.20 | 75.20 | 75.16 | 75.16 | 0.5K |
| 10:02 | 75.17 | 75.17 | 75.17 | 75.17 | 0.2K |
| 10:04 | 75.17 | 75.19 | 75.17 | 75.19 | 0.5K |
| 10:06 | 75.22 | 75.22 | 75.22 | 75.22 | 0.4K |
| 10:07 | 75.29 | 75.29 | 75.29 | 75.29 | 0.8K |
| 10:08 | 75.29 | 75.29 | 75.29 | 75.29 | 0.4K |
| 10:10 | 75.26 | 75.27 | 75.26 | 75.27 | 0.5K |
| 10:12 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 10:15 | 75.27 | 75.28 | 75.27 | 75.28 | 0.2K |
| 10:16 | 75.25 | 75.27 | 75.22 | 75.26 | 2.4K |
| 10:19 | 75.29 | 75.31 | 75.29 | 75.31 | 0.5K |
| 10:21 | 75.39 | 75.39 | 75.39 | 75.39 | 0.5K |
| 10:22 | 75.41 | 75.44 | 75.41 | 75.44 | 2.2K |
| 10:25 | 75.45 | 75.46 | 75.45 | 75.46 | 0.3K |
| 10:26 | 75.47 | 75.47 | 75.47 | 75.47 | 0.6K |
| 10:39 | 75.66 | 75.67 | 75.66 | 75.67 | 0.7K |
| 10:43 | 75.61 | 75.61 | 75.61 | 75.61 | 0.2K |
| 10:47 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 10:49 | 75.76 | 75.76 | 75.76 | 75.76 | 0.9K |
| 10:50 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 10:53 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 10:56 | 75.70 | 75.70 | 75.70 | 75.69 | 0.2K |
| 11:04 | 75.69 | 75.69 | 75.69 | 75.69 | 0.6K |
| 11:05 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 11:08 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 11:10 | 75.74 | 75.74 | 75.74 | 75.74 | 1.0K |
| 11:12 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 11:13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 11:29 | 75.61 | 75.61 | 75.61 | 75.61 | 0.7K |
| 11:39 | 75.62 | 75.62 | 75.62 | 75.62 | 0.2K |
| 11:43 | 75.65 | 75.65 | 75.65 | 75.65 | 0.1K |
| 11:44 | 75.66 | 75.66 | 75.66 | 75.66 | 0.6K |
| 11:49 | 75.70 | 75.70 | 75.70 | 75.70 | 3.7K |
| 11:55 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 11:59 | 75.72 | 75.72 | 75.72 | 75.72 | 0.1K |
| 12:00 | 75.72 | 75.72 | 75.72 | 75.72 | 0.5K |
| 12:02 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 12:05 | 75.76 | 75.76 | 75.76 | 75.75 | 0.2K |
| 12:07 | 75.73 | 75.73 | 75.73 | 75.72 | 0.2K |
| 12:08 | 75.76 | 75.76 | 75.76 | 75.76 | 0.2K |
| 12:10 | 75.77 | 75.81 | 75.77 | 75.81 | 1.0K |
| 12:11 | 75.77 | 75.77 | 75.77 | 75.77 | 0.7K |
| 12:18 | 75.81 | 75.85 | 75.81 | 75.85 | 5.3K |
| 12:26 | 75.89 | 75.89 | 75.89 | 75.89 | 0.2K |
| 12:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 12:32 | 75.86 | 75.86 | 75.84 | 75.83 | 4.6K |
| 12:33 | 75.81 | 75.81 | 75.80 | 75.80 | 0.8K |
| 12:34 | 75.80 | 75.80 | 75.74 | 75.79 | 0.7K |
| 12:35 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 12:36 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 12:42 | 75.74 | 75.74 | 75.74 | 75.74 | 0.6K |
| 12:53 | 75.74 | 75.74 | 75.74 | 75.74 | 1.7K |
| 12:54 | 75.80 | 75.80 | 75.80 | 75.80 | 2.3K |
| 12:57 | 75.81 | 75.81 | 75.81 | 75.81 | 0.2K |
| 12:59 | 75.79 | 75.79 | 75.79 | 75.79 | 0.6K |
| 13:06 | 75.76 | 75.76 | 75.76 | 75.76 | 0.1K |
| 13:07 | 75.77 | 75.77 | 75.77 | 75.77 | 0.6K |
| 13:08 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 13:11 | 75.83 | 75.83 | 75.83 | 75.83 | 0.4K |
| 13:17 | 75.73 | 75.79 | 75.73 | 75.79 | 0.5K |
| 13:21 | 75.71 | 75.76 | 75.71 | 75.76 | 0.7K |
| 13:40 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 13:43 | 75.68 | 75.68 | 75.68 | 75.68 | 0.2K |
| 13:45 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 13:48 | 75.73 | 75.73 | 75.73 | 75.73 | 0.4K |
| 14:02 | 75.65 | 75.70 | 75.65 | 75.70 | 0.3K |
| 14:03 | 75.68 | 75.68 | 75.68 | 75.68 | 0.1K |
| 14:04 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 14:07 | 75.78 | 75.78 | 75.78 | 75.78 | 0.2K |
| 14:10 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 14:17 | 75.67 | 75.67 | 75.67 | 75.67 | 0.1K |
| 14:18 | 75.69 | 75.69 | 75.69 | 75.69 | 0.2K |
| 14:24 | 75.73 | 75.73 | 75.73 | 75.72 | 2.1K |
| 14:26 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 14:27 | 75.79 | 75.79 | 75.79 | 75.79 | 0.3K |
| 14:29 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 14:38 | 75.79 | 75.81 | 75.79 | 75.81 | 3.9K |
| 14:39 | 75.75 | 75.75 | 75.75 | 75.75 | 0.1K |
| 14:45 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:46 | 75.76 | 75.76 | 75.76 | 75.76 | 0.3K |
| 14:49 | 75.76 | 75.76 | 75.76 | 75.76 | 0.4K |
| 14:52 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 14:59 | 75.71 | 75.71 | 75.71 | 75.71 | 2.0K |
| 15:03 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 15:06 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 15:12 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 15:20 | 75.68 | 75.68 | 75.67 | 75.67 | 0.4K |
| 15:22 | 75.66 | 75.66 | 75.66 | 75.66 | 0.3K |
| 15:23 | 75.67 | 75.67 | 75.63 | 75.63 | 2.0K |
| 15:24 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 15:26 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 15:27 | 75.62 | 75.62 | 75.62 | 75.61 | 0.4K |
| 15:29 | 75.59 | 75.59 | 75.59 | 75.59 | 0.5K |
| 15:32 | 75.52 | 75.52 | 75.52 | 75.52 | 0.4K |
| 15:34 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 15:35 | 75.62 | 75.62 | 75.56 | 75.57 | 0.8K |
| 15:36 | 75.50 | 75.52 | 75.50 | 75.52 | 1.2K |
| 15:40 | 75.54 | 75.54 | 75.54 | 75.54 | 0.4K |
| 15:46 | 75.62 | 75.62 | 75.62 | 75.62 | 0.4K |
| 15:48 | 75.56 | 75.63 | 75.56 | 75.63 | 0.5K |
| 15:49 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 15:50 | 75.71 | 75.71 | 75.66 | 75.66 | 0.4K |
| 15:51 | 75.70 | 75.71 | 75.70 | 75.71 | 0.7K |
| 15:53 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 15:56 | 75.75 | 75.75 | 75.75 | 75.75 | 0.4K |
| 15:57 | 75.76 | 75.76 | 75.76 | 75.76 | 0.6K |
| 15:58 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 15:59 | 75.79 | 75.79 | 75.68 | 75.73 | 6.8K |