Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.78 78.78 78.78 78.78 7.4K
09:31 78.76 78.76 78.76 78.76 0.2K
09:33 78.84 78.84 78.84 78.84 0.9K
09:34 78.54 78.60 78.51 78.60 1.2K
09:35 78.68 78.68 78.50 78.50 1.2K
09:38 78.32 78.35 78.32 78.35 1.3K
09:42 78.22 78.22 78.22 78.22 1.1K
09:47 78.34 78.34 78.34 78.33 0.6K
09:49 78.36 78.36 78.36 78.36 0.6K
09:51 78.25 78.25 78.25 78.25 0.9K
09:53 78.19 78.21 78.14 78.21 4.7K
09:54 78.30 78.30 78.30 78.30 0.3K
09:55 78.30 78.30 78.30 78.30 0.4K
09:58 78.42 78.44 78.42 78.44 0.9K
09:59 78.44 78.44 78.44 78.44 0.4K
10:00 78.43 78.43 78.43 78.43 0.3K
10:01 78.43 78.43 78.43 78.43 0.7K
10:03 78.39 78.39 78.39 78.39 0.2K
10:04 78.38 78.38 78.38 78.38 0.3K
10:06 78.44 78.44 78.44 78.44 0.4K
10:08 78.50 78.50 78.50 78.50 0.5K
10:09 78.43 78.43 78.43 78.43 0.3K
10:12 78.43 78.43 78.43 78.43 1.6K
10:13 78.51 78.51 78.51 78.51 0.8K
10:15 78.61 78.61 78.61 78.61 0.1K
10:17 78.64 78.64 78.64 78.64 0.1K
10:18 78.65 78.65 78.54 78.54 1.5K
10:21 78.69 78.69 78.69 78.69 0.1K
10:23 78.60 78.63 78.60 78.63 0.8K
10:25 78.62 78.62 78.62 78.62 0.1K
10:26 78.62 78.62 78.62 78.62 0.3K
10:28 78.65 78.65 78.65 78.65 0.5K
10:30 78.61 78.72 78.61 78.72 0.4K
10:33 78.69 78.69 78.69 78.69 0.5K
10:35 78.67 78.67 78.67 78.67 0.2K
10:38 78.72 78.72 78.72 78.72 0.3K
10:41 78.60 78.60 78.60 78.60 0.5K
10:45 78.65 78.65 78.65 78.65 1.0K
10:46 78.69 78.69 78.69 78.69 0.2K
10:49 78.67 78.67 78.67 78.66 0.3K
10:50 78.53 78.53 78.53 78.53 0.5K
10:52 78.49 78.64 78.49 78.64 1.1K
10:53 78.61 78.61 78.61 78.61 0.3K
10:54 78.66 78.66 78.66 78.66 0.3K
10:57 78.56 78.56 78.56 78.56 0.4K
10:59 78.60 78.60 78.60 78.60 0.6K
11:00 78.46 78.46 78.46 78.46 0.1K
11:03 78.52 78.52 78.52 78.52 0.1K
11:04 78.50 78.50 78.50 78.49 0.3K
11:09 78.69 78.71 78.69 78.71 0.6K
11:10 78.63 78.63 78.63 78.63 0.4K
11:15 78.50 78.50 78.50 78.50 0.5K
11:19 78.70 78.70 78.70 78.70 0.2K
11:20 78.63 78.63 78.63 78.63 0.3K
11:21 78.67 78.67 78.67 78.67 0.1K
11:22 78.71 78.71 78.71 78.71 1.0K
11:23 78.65 78.65 78.65 78.65 0.4K
11:24 78.68 78.68 78.68 78.68 0.6K
11:27 78.75 78.75 78.75 78.75 0.2K
11:28 78.80 78.80 78.76 78.76 4.8K
11:30 78.75 78.75 78.75 78.75 0.8K
11:32 78.78 78.78 78.78 78.78 0.4K
11:36 78.85 78.85 78.85 78.85 1.0K
11:41 78.95 78.95 78.95 78.95 0.4K
11:44 79.00 79.00 79.00 79.00 0.1K
11:47 78.94 78.99 78.94 78.99 1.1K
11:48 78.99 78.99 78.99 78.99 0.3K
11:49 78.95 78.95 78.95 78.94 0.5K
11:50 78.98 78.98 78.98 78.98 1.9K
11:53 79.04 79.04 79.04 79.04 0.4K
11:57 79.05 79.05 79.00 79.00 0.7K
11:58 79.03 79.03 79.03 79.03 0.4K
11:59 79.04 79.06 79.04 79.06 1.1K
12:00 79.03 79.03 79.03 79.03 0.3K
12:03 79.07 79.07 79.07 79.07 0.2K
12:06 79.11 79.11 79.11 79.11 8.4K
12:07 79.06 79.06 79.06 79.06 0.1K
12:08 79.09 79.10 79.09 79.10 0.8K
12:09 79.10 79.10 79.10 79.10 0.8K
12:10 79.09 79.11 79.09 79.11 0.6K
12:17 78.94 78.94 78.94 78.94 0.5K
12:18 78.94 78.99 78.94 78.99 0.7K
12:25 78.96 78.96 78.96 78.96 0.1K
12:26 78.92 78.92 78.92 78.92 0.7K
12:28 78.99 79.00 78.99 79.00 0.4K
12:29 78.90 78.90 78.90 78.90 0.2K
12:31 79.02 79.02 79.02 79.02 0.6K
12:38 79.00 79.00 79.00 79.00 25.4K
12:40 78.94 78.94 78.94 78.94 0.2K
12:42 78.92 78.92 78.92 78.92 0.5K
12:45 78.91 78.91 78.89 78.89 1.8K
12:46 78.92 78.92 78.92 78.92 0.3K
12:47 78.96 78.96 78.96 78.96 0.7K
12:53 78.94 78.94 78.94 78.93 0.3K
12:56 78.94 78.94 78.94 78.94 0.4K
12:59 78.94 78.94 78.94 78.94 0.4K
13:04 78.88 78.89 78.88 78.89 0.6K
13:09 78.93 78.94 78.93 78.94 1.1K
13:10 78.97 78.97 78.97 78.97 1.6K
13:12 78.94 78.94 78.94 78.94 0.4K
13:18 78.92 78.92 78.92 78.92 0.4K
13:20 78.89 78.89 78.89 78.89 2.0K
13:31 78.87 78.87 78.87 78.87 0.2K
13:39 78.88 78.88 78.88 78.88 1.0K
13:44 78.94 78.94 78.94 78.94 0.2K
13:46 78.93 78.93 78.93 78.93 0.5K
13:48 78.93 78.93 78.93 78.93 0.2K
13:49 78.93 78.93 78.93 78.93 0.6K
13:56 78.87 78.87 78.87 78.87 0.3K
14:00 78.88 78.89 78.85 78.85 1.3K
14:05 78.90 78.91 78.90 78.91 0.5K
14:06 78.92 78.92 78.90 78.90 0.5K
14:08 78.87 78.87 78.87 78.87 0.4K
14:13 78.95 78.95 78.95 78.95 0.1K
14:15 78.95 78.96 78.95 78.96 0.4K
14:20 78.92 78.92 78.92 78.92 0.2K
14:21 78.95 78.95 78.95 78.95 0.4K
14:22 78.95 78.95 78.95 78.95 0.3K
14:26 78.95 78.95 78.95 78.95 0.3K
14:31 78.85 78.85 78.85 78.85 0.3K
14:36 78.92 78.92 78.92 78.92 0.7K
14:49 78.99 78.99 78.99 78.99 0.3K
14:53 79.02 79.02 79.02 79.02 0.2K
14:55 78.99 78.99 78.99 78.99 0.3K
14:56 78.98 79.00 78.98 79.00 0.3K
14:58 78.97 78.97 78.97 78.96 0.7K
15:01 78.99 78.99 78.99 78.99 0.5K
15:04 78.98 78.98 78.98 78.98 0.2K
15:05 78.97 78.97 78.97 78.97 0.4K
15:08 78.96 78.96 78.96 78.96 0.2K
15:10 78.95 78.95 78.95 78.95 0.7K
15:21 78.92 78.92 78.92 78.92 0.4K
15:22 78.91 78.91 78.91 78.90 0.3K
15:26 78.94 78.94 78.94 78.94 0.3K
15:36 78.93 78.93 78.93 78.93 0.4K
15:37 78.88 78.88 78.88 78.88 0.8K
15:39 78.91 78.91 78.91 78.91 0.6K
15:41 78.90 78.90 78.90 78.90 1.0K
15:49 78.90 78.90 78.90 78.90 0.4K
15:50 78.79 78.79 78.79 78.79 0.4K
15:51 78.72 78.72 78.72 78.72 0.3K
15:53 78.78 78.78 78.77 78.77 1.5K
15:54 78.77 78.81 78.77 78.81 3.7K
15:55 78.78 78.78 78.76 78.76 0.8K
15:56 78.77 78.78 78.77 78.78 1.2K
15:59 78.74 78.74 78.74 78.74 0.2K
16:00 78.75 78.83 78.75 78.83 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available