Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.10 76.10 75.87 75.87 20.0K
09:33 76.35 76.39 76.35 76.39 1.1K
09:34 76.30 76.50 76.30 76.50 1.1K
09:35 76.38 76.38 76.38 76.38 0.5K
09:36 76.34 76.42 76.34 76.37 3.7K
09:38 76.79 76.79 76.79 76.79 0.3K
09:39 76.85 77.07 76.85 77.07 1.0K
09:40 77.02 77.02 77.02 77.02 0.3K
09:42 76.75 76.75 76.75 76.75 1.4K
09:44 76.81 76.81 76.81 76.81 0.7K
09:45 76.93 76.93 76.93 76.93 0.6K
09:48 77.17 77.17 77.17 77.17 0.5K
09:50 77.22 77.22 77.16 77.17 1.1K
09:54 77.29 77.29 77.29 77.29 0.5K
09:57 77.42 77.48 77.42 77.48 1.2K
10:02 77.48 77.62 77.48 77.62 0.8K
10:03 77.47 77.47 77.47 77.47 0.5K
10:04 77.53 77.53 77.53 77.53 0.3K
10:05 77.42 77.49 77.33 77.49 2.0K
10:07 77.42 77.42 77.42 77.42 1.5K
10:08 77.56 77.56 77.54 77.54 3.7K
10:10 77.54 77.54 77.54 77.54 0.3K
10:11 77.63 77.66 77.63 77.66 0.7K
10:14 77.56 77.56 77.56 77.56 0.1K
10:17 77.43 77.43 77.42 77.42 0.4K
10:18 77.41 77.42 77.41 77.42 11.8K
10:21 77.41 77.41 77.41 77.41 0.4K
10:23 77.47 77.47 77.47 77.47 0.4K
10:24 77.56 77.56 77.56 77.56 0.2K
10:25 77.70 77.70 77.70 77.70 0.4K
10:28 77.69 77.69 77.69 77.69 0.4K
10:30 77.85 77.85 77.85 77.85 0.2K
10:31 77.83 77.83 77.83 77.83 0.2K
10:32 77.76 77.76 77.71 77.71 0.4K
10:35 77.82 77.82 77.82 77.82 0.3K
10:37 77.79 77.79 77.79 77.79 0.6K
10:39 77.91 77.91 77.91 77.91 0.2K
10:42 77.88 77.88 77.88 77.88 0.5K
10:47 77.84 77.84 77.84 77.84 0.2K
10:49 77.81 77.81 77.81 77.81 0.1K
10:51 77.84 77.84 77.84 77.84 0.8K
10:53 77.75 77.75 77.75 77.75 0.3K
10:55 77.91 77.91 77.91 77.91 0.2K
10:56 77.77 77.77 77.77 77.77 1.2K
11:00 77.63 77.63 77.63 77.63 0.2K
11:02 77.60 77.60 77.60 77.60 0.3K
11:04 77.50 77.50 77.50 77.50 0.4K
11:05 77.44 77.44 77.35 77.35 10.7K
11:10 77.20 77.20 77.20 77.20 0.3K
11:13 77.16 77.16 77.16 77.16 2.0K
11:15 77.13 77.13 77.13 77.13 0.4K
11:16 77.15 77.15 77.15 77.15 0.3K
11:18 77.17 77.17 77.17 77.17 1.0K
11:19 77.11 77.11 77.11 77.11 1.9K
11:22 77.00 77.00 77.00 77.00 1.3K
11:23 76.94 76.94 76.89 76.89 1.8K
11:24 76.90 76.90 76.90 76.90 2.1K
11:26 76.87 76.87 76.87 76.86 0.7K
11:27 76.78 76.78 76.78 76.78 1.1K
11:28 76.80 76.80 76.80 76.80 0.7K
11:33 76.87 76.87 76.87 76.87 1.0K
11:34 76.85 76.85 76.85 76.85 1.1K
11:35 76.92 76.92 76.89 76.89 1.1K
11:36 76.90 76.90 76.88 76.88 0.3K
11:37 76.86 76.86 76.86 76.86 0.5K
11:38 76.90 76.90 76.90 76.90 0.1K
11:40 76.87 76.87 76.87 76.87 0.6K
11:45 76.84 76.84 76.84 76.84 0.4K
11:46 77.00 77.00 77.00 77.00 0.7K
11:47 77.12 77.12 77.12 77.12 0.3K
11:51 77.08 77.08 77.08 77.08 1.4K
12:01 77.06 77.06 77.06 77.06 0.2K
12:04 77.11 77.11 77.11 77.11 0.5K
12:07 77.06 77.06 77.06 77.06 0.7K
12:11 76.95 76.95 76.95 76.94 0.3K
12:16 76.94 76.94 76.94 76.94 1.8K
12:22 76.77 76.77 76.70 76.70 1.3K
12:25 76.82 76.82 76.82 76.82 0.2K
12:28 76.98 76.98 76.98 76.98 0.3K
12:30 76.91 76.91 76.91 76.91 0.1K
12:32 76.95 76.95 76.95 76.95 0.1K
12:34 76.98 76.98 76.98 76.97 0.1K
12:35 76.89 76.89 76.89 76.89 0.2K
12:36 76.96 76.96 76.96 76.96 0.2K
12:40 76.81 76.81 76.81 76.81 0.2K
12:42 76.82 76.82 76.82 76.82 1.2K
12:45 76.71 76.71 76.71 76.71 0.4K
12:48 76.65 76.65 76.65 76.65 0.6K
12:52 76.55 76.55 76.55 76.55 0.1K
12:53 76.51 76.51 76.51 76.51 0.3K
12:54 76.51 76.51 76.51 76.51 0.3K
12:56 76.47 76.47 76.47 76.47 0.4K
13:02 76.41 76.41 76.41 76.41 0.3K
13:06 76.41 76.41 76.40 76.40 3.0K
13:10 76.43 76.43 76.43 76.43 1.1K
13:11 76.40 76.40 76.40 76.40 0.2K
13:13 76.49 76.49 76.42 76.42 0.3K
13:14 76.38 76.38 76.37 76.37 0.6K
13:15 76.35 76.35 76.35 76.35 0.1K
13:16 76.41 76.41 76.41 76.41 2.0K
13:27 76.25 76.25 76.25 76.25 0.4K
13:28 76.23 76.23 76.23 76.23 9.1K
13:29 76.23 76.23 76.23 76.23 0.4K
13:34 76.31 76.31 76.31 76.31 0.3K
13:35 76.30 76.30 76.30 76.30 0.2K
13:36 76.29 76.29 76.29 76.29 0.3K
13:39 76.21 76.21 76.21 76.21 0.1K
13:40 76.26 76.36 76.26 76.36 1.8K
13:50 76.32 76.32 76.32 76.32 0.3K
13:52 76.33 76.33 76.33 76.33 0.4K
13:53 76.32 76.32 76.32 76.32 0.5K
13:59 76.08 76.08 76.08 76.08 0.2K
14:04 76.26 76.26 76.26 76.26 0.7K
14:09 76.24 76.24 76.24 76.24 1.2K
14:21 76.32 76.32 76.32 76.32 0.1K
14:23 76.31 76.33 76.31 76.33 0.6K
14:24 76.28 76.28 76.28 76.28 0.4K
14:25 76.22 76.22 76.22 76.22 0.1K
14:26 76.35 76.35 76.34 76.34 0.3K
14:27 76.43 76.43 76.43 76.43 0.7K
14:35 76.35 76.35 76.35 76.35 0.2K
14:38 76.24 76.24 76.24 76.24 0.7K
14:46 76.24 76.24 76.19 76.19 0.5K
14:49 76.09 76.12 76.09 76.12 0.7K
14:55 76.07 76.07 76.07 76.07 0.6K
14:57 76.09 76.09 76.09 76.09 0.3K
15:02 76.22 76.22 76.22 76.22 0.5K
15:07 76.08 76.08 76.08 76.08 0.3K
15:08 76.24 76.24 76.24 76.24 0.5K
15:10 76.28 76.28 76.28 76.28 0.3K
15:11 76.33 76.33 76.33 76.33 0.2K
15:12 76.31 76.31 76.31 76.31 0.1K
15:13 76.40 76.40 76.31 76.31 3.7K
15:16 76.30 76.30 76.30 76.30 0.3K
15:17 76.26 76.26 76.26 76.26 0.4K
15:19 76.25 76.25 76.25 76.25 0.1K
15:20 76.30 76.30 76.30 76.30 0.3K
15:23 76.30 76.30 76.30 76.30 0.8K
15:29 76.30 76.30 76.30 76.30 0.5K
15:30 76.30 76.31 76.28 76.31 0.6K
15:33 76.28 76.28 76.28 76.28 0.5K
15:34 76.30 76.30 76.30 76.30 0.5K
15:36 76.32 76.32 76.32 76.32 3.1K
15:38 76.38 76.38 76.38 76.38 0.2K
15:39 76.37 76.37 76.37 76.36 0.2K
15:40 76.34 76.36 76.34 76.36 2.3K
15:43 76.43 76.43 76.43 76.43 0.3K
15:44 76.44 76.44 76.44 76.44 0.3K
15:45 76.46 76.48 76.46 76.48 0.4K
15:47 76.52 76.53 76.49 76.49 3.0K
15:49 76.45 76.45 76.45 76.45 0.4K
15:50 76.55 76.56 76.55 76.56 6.2K
15:53 76.51 76.51 76.45 76.45 3.4K
15:54 76.43 76.43 76.43 76.43 0.5K
15:55 76.42 76.50 76.42 76.50 2.3K
15:56 76.52 76.52 76.52 76.52 0.3K
15:57 76.58 76.58 76.58 76.58 1.4K
15:58 76.53 76.61 76.53 76.61 4.1K
15:59 76.61 76.64 76.61 76.64 1.0K
16:00 76.63 76.63 76.57 76.57 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available