Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 82.13 82.13 82.13 82.13 4.6K
09:37 82.03 82.03 82.03 82.03 0.5K
09:39 81.95 81.95 81.95 81.95 0.6K
09:44 81.80 81.80 81.80 81.80 1.0K
09:45 81.82 81.82 81.82 81.82 0.5K
09:49 81.76 81.76 81.76 81.76 0.3K
09:51 81.66 81.66 81.66 81.66 0.7K
09:52 81.72 81.72 81.72 81.72 0.6K
09:55 81.76 81.76 81.76 81.75 0.1K
09:56 81.70 81.70 81.70 81.70 1.0K
09:58 81.81 81.81 81.81 81.81 0.8K
09:59 81.69 81.69 81.69 81.69 1.0K
10:03 81.62 81.62 81.62 81.62 0.2K
10:06 81.71 81.72 81.71 81.72 0.6K
10:07 81.68 81.76 81.68 81.76 2.3K
10:12 81.45 81.45 81.45 81.45 0.8K
10:13 81.45 81.45 81.45 81.45 0.2K
10:14 81.45 81.45 81.40 81.40 1.4K
10:16 81.48 81.48 81.48 81.48 1.3K
10:19 81.65 81.65 81.65 81.65 0.7K
10:21 81.58 81.58 81.58 81.58 0.2K
10:22 81.58 81.58 81.58 81.58 0.4K
10:25 81.60 81.60 81.60 81.60 0.6K
10:29 81.58 81.58 81.58 81.58 0.8K
10:32 81.67 81.67 81.67 81.67 0.1K
10:33 81.61 81.61 81.61 81.61 0.5K
10:34 81.67 81.67 81.67 81.67 0.3K
10:36 81.66 81.70 81.66 81.70 0.4K
10:37 81.67 81.67 81.67 81.67 0.8K
10:41 81.77 81.77 81.77 81.77 0.2K
10:42 81.65 81.74 81.65 81.74 1.0K
10:44 81.75 81.75 81.75 81.75 0.9K
10:47 81.81 81.83 81.77 81.78 1.5K
10:48 81.74 81.74 81.74 81.74 0.2K
10:49 81.83 81.83 81.83 81.83 0.2K
10:50 81.78 81.78 81.77 81.77 0.3K
10:52 81.81 81.81 81.81 81.81 0.4K
10:54 81.77 81.77 81.77 81.77 0.6K
10:58 81.69 81.69 81.69 81.69 1.8K
11:00 81.71 81.76 81.71 81.76 0.4K
11:01 81.76 81.76 81.76 81.76 0.7K
11:03 81.91 81.91 81.91 81.91 0.3K
11:07 81.83 81.86 81.83 81.86 0.5K
11:08 81.83 81.93 81.83 81.93 0.2K
11:10 81.91 81.91 81.91 81.91 0.3K
11:11 81.95 81.95 81.95 81.95 0.5K
11:17 81.92 81.92 81.90 81.90 0.4K
11:19 81.87 81.87 81.87 81.86 0.2K
11:21 81.86 81.86 81.86 81.86 2.0K
11:25 81.90 81.90 81.90 81.90 0.2K
11:29 81.94 81.94 81.94 81.94 0.2K
11:34 82.00 82.00 82.00 82.00 0.1K
11:36 82.00 82.00 82.00 82.00 0.5K
11:41 81.99 81.99 81.99 81.99 0.1K
11:42 82.00 82.00 82.00 82.00 0.4K
11:44 82.02 82.02 82.02 82.02 0.8K
11:46 82.08 82.08 82.08 82.07 0.7K
11:55 81.98 81.98 81.98 81.98 0.3K
11:56 81.99 81.99 81.96 81.96 0.4K
11:57 82.00 82.00 82.00 82.00 0.6K
11:58 81.96 81.96 81.96 81.96 0.5K
12:00 81.98 81.98 81.98 81.98 0.2K
12:01 81.98 81.98 81.98 81.98 1.3K
12:03 82.03 82.03 82.03 82.03 0.2K
12:09 82.08 82.08 82.08 82.08 0.5K
12:16 81.95 81.95 81.95 81.95 0.2K
12:19 82.01 82.01 82.01 82.01 0.2K
12:21 81.96 81.98 81.96 81.98 0.2K
12:22 81.95 81.95 81.95 81.95 0.6K
12:24 81.92 81.92 81.92 81.92 0.5K
12:27 81.90 81.90 81.90 81.90 0.2K
12:28 81.94 81.94 81.94 81.94 2.2K
12:31 81.90 81.93 81.90 81.93 0.6K
12:33 81.86 81.86 81.83 81.83 1.6K
12:37 81.94 81.94 81.94 81.94 0.1K
12:41 81.90 81.90 81.90 81.90 0.3K
12:43 81.94 81.94 81.94 81.94 0.2K
12:45 82.00 82.00 82.00 82.00 0.4K
12:59 81.96 81.96 81.96 81.96 0.6K
13:01 81.99 81.99 81.92 81.95 1.2K
13:05 81.89 81.89 81.89 81.89 0.4K
13:06 81.85 81.85 81.85 81.85 0.4K
13:07 81.86 81.86 81.86 81.86 0.8K
13:11 81.87 81.87 81.87 81.87 0.5K
13:12 81.79 81.83 81.79 81.83 1.1K
13:13 81.79 81.80 81.79 81.80 2.9K
13:15 81.83 81.83 81.83 81.83 0.2K
13:16 81.89 81.89 81.89 81.89 0.4K
13:17 81.94 81.94 81.94 81.94 4.1K
13:18 81.93 81.93 81.93 81.93 0.4K
13:19 81.94 81.94 81.94 81.94 1.5K
13:24 81.96 81.96 81.96 81.96 3.4K
13:28 81.88 81.92 81.88 81.92 0.4K
13:30 81.91 81.91 81.89 81.89 0.7K
13:33 81.95 81.95 81.95 81.95 0.7K
13:35 81.97 81.98 81.97 81.98 1.2K
13:36 81.96 81.96 81.96 81.96 1.0K
13:37 82.02 82.02 81.97 81.97 0.3K
13:38 81.98 81.98 81.98 81.98 1.2K
13:41 82.02 82.02 82.02 82.01 0.3K
13:42 82.03 82.03 82.03 82.03 0.1K
13:43 82.03 82.03 82.03 82.03 0.4K
13:46 82.06 82.06 82.06 82.06 0.5K
13:48 82.03 82.03 82.02 82.02 0.6K
13:50 81.96 81.96 81.96 81.96 0.7K
13:53 82.01 82.01 82.01 82.01 0.4K
13:54 82.01 82.01 82.01 82.01 0.2K
13:55 82.01 82.01 81.99 81.99 0.6K
13:56 82.03 82.03 82.03 82.03 0.2K
13:57 82.03 82.03 82.03 82.03 0.8K
13:59 82.02 82.02 82.02 82.02 0.6K
14:00 81.97 81.97 81.96 81.96 0.4K
14:01 81.98 81.98 81.97 81.97 0.9K
14:02 81.98 81.98 81.98 81.98 0.3K
14:06 81.99 81.99 81.99 81.99 0.1K
14:07 82.05 82.05 82.01 82.01 0.3K
14:08 82.02 82.02 82.02 82.02 0.4K
14:10 81.99 81.99 81.99 81.99 1.2K
14:15 82.09 82.09 82.09 82.09 0.2K
14:17 82.07 82.07 82.07 82.07 0.4K
14:18 82.05 82.05 82.05 82.05 0.5K
14:20 82.07 82.07 82.07 82.07 0.5K
14:23 82.10 82.10 82.10 82.10 0.3K
14:24 82.12 82.12 82.12 82.12 0.9K
14:28 82.09 82.09 82.05 82.05 0.5K
14:30 82.08 82.08 82.04 82.04 0.7K
14:32 82.04 82.04 82.04 82.04 0.7K
14:36 82.02 82.02 82.02 82.02 0.2K
14:37 82.05 82.05 82.05 82.05 0.4K
14:39 82.05 82.05 82.05 82.05 0.3K
14:42 82.04 82.04 82.04 82.04 1.0K
14:45 82.04 82.04 82.04 82.04 0.3K
14:46 82.14 82.14 82.14 82.14 0.6K
14:50 82.01 82.01 82.01 82.01 0.5K
14:51 82.02 82.02 82.02 82.02 0.1K
14:52 81.96 81.96 81.96 81.96 0.7K
14:55 81.87 81.87 81.87 81.87 0.1K
14:57 81.91 81.94 81.91 81.94 0.4K
14:59 81.93 81.93 81.93 81.93 0.5K
15:02 81.93 81.93 81.93 81.93 0.3K
15:03 81.91 81.92 81.88 81.90 0.9K
15:04 81.83 81.83 81.83 81.83 2.3K
15:05 81.87 81.87 81.87 81.86 0.5K
15:07 81.85 81.85 81.85 81.85 0.5K
15:08 81.84 81.84 81.84 81.84 0.2K
15:09 81.86 81.86 81.86 81.86 1.2K
15:10 81.85 81.85 81.85 81.85 0.5K
15:12 81.87 81.87 81.87 81.87 0.5K
15:15 81.87 81.87 81.87 81.87 0.5K
15:17 81.94 81.94 81.94 81.94 0.2K
15:20 81.91 81.91 81.91 81.91 0.2K
15:21 81.87 81.87 81.87 81.87 0.9K
15:25 81.80 81.80 81.80 81.80 0.3K
15:26 81.73 81.73 81.73 81.73 0.7K
15:27 81.73 81.73 81.73 81.73 0.5K
15:29 81.62 81.62 81.62 81.62 0.9K
15:32 81.80 81.80 81.80 81.80 0.1K
15:33 81.80 81.80 81.79 81.79 0.6K
15:34 81.77 81.77 81.75 81.76 0.9K
15:39 81.74 81.74 81.74 81.74 0.7K
15:42 81.71 81.71 81.71 81.71 0.5K
15:45 81.73 81.73 81.73 81.73 0.1K
15:46 81.75 81.75 81.75 81.75 0.4K
15:47 81.71 81.71 81.71 81.71 2.3K
15:48 81.70 81.70 81.70 81.70 1.5K
15:50 81.75 81.82 81.75 81.82 1.0K
15:51 81.81 81.81 81.81 81.81 0.5K
15:52 81.80 81.80 81.80 81.80 0.1K
15:53 81.81 81.83 81.81 81.83 0.6K
15:54 81.82 81.82 81.82 81.82 0.2K
15:56 81.90 81.90 81.90 81.90 0.7K
15:58 81.92 81.92 81.91 81.91 0.3K
15:59 81.88 81.92 81.88 81.92 1.6K
16:00 81.91 81.98 81.91 81.98 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available