Amplify Cybersecurity ETF

HACK
🏛️ usa →
87.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.46 80.46 80.34 80.34 6.1K
09:31 80.21 80.21 80.21 80.21 0.6K
09:32 79.86 79.86 79.86 79.86 0.3K
09:33 80.08 80.21 80.08 80.21 0.7K
09:34 80.44 80.44 80.44 80.44 0.5K
09:35 80.29 80.29 80.29 80.29 0.4K
09:36 80.27 80.27 80.18 80.18 0.4K
09:37 80.20 80.20 79.99 79.99 1.1K
09:38 80.03 80.03 79.99 79.99 1.8K
09:43 80.10 80.10 80.06 80.06 0.5K
09:44 80.10 80.10 80.02 80.02 0.6K
09:47 80.20 80.33 80.20 80.29 1.6K
09:48 80.29 80.29 80.29 80.29 0.3K
09:50 80.09 80.09 80.09 80.09 1.5K
09:52 80.03 80.03 80.00 80.00 1.3K
09:54 79.99 79.99 79.87 79.87 1.9K
09:55 79.89 79.90 79.89 79.90 1.1K
09:56 79.78 79.78 79.76 79.76 1.5K
09:57 79.74 79.90 79.74 79.90 2.1K
10:00 79.82 79.82 79.82 79.82 0.3K
10:01 79.82 79.82 79.82 79.82 0.2K
10:02 79.95 80.00 79.91 79.98 5.1K
10:03 79.85 79.96 79.85 79.92 3.3K
10:04 79.90 79.90 79.89 79.89 0.6K
10:05 79.89 79.89 79.83 79.84 8.6K
10:06 79.83 79.84 79.75 79.75 4.4K
10:07 79.74 79.74 79.66 79.66 15.3K
10:08 79.73 79.81 79.71 79.81 2.7K
10:09 79.79 79.79 79.75 79.75 1.0K
10:10 79.70 79.76 79.70 79.76 0.8K
10:11 79.88 79.88 79.83 79.83 0.9K
10:12 79.83 79.87 79.83 79.87 0.9K
10:13 79.76 79.76 79.76 79.75 1.4K
10:14 79.66 79.76 79.66 79.76 0.7K
10:15 79.70 79.73 79.65 79.70 1.6K
10:16 79.66 79.69 79.66 79.67 2.3K
10:17 79.66 79.66 79.64 79.66 2.2K
10:20 79.61 79.63 79.61 79.63 1.1K
10:22 79.63 79.64 79.63 79.63 1.3K
10:23 79.63 79.64 79.62 79.62 1.4K
10:24 79.57 79.57 79.50 79.50 2.1K
10:26 79.52 79.52 79.52 79.52 0.2K
10:27 79.58 79.58 79.54 79.54 0.9K
10:28 79.52 79.54 79.52 79.54 2.6K
10:29 79.52 79.52 79.46 79.46 3.4K
10:30 79.47 79.54 79.47 79.53 0.8K
10:32 79.52 79.52 79.52 79.52 1.0K
10:34 79.43 79.46 79.43 79.46 1.6K
10:35 79.49 79.49 79.49 79.49 0.9K
10:36 79.59 79.59 79.59 79.58 0.3K
10:37 79.50 79.54 79.50 79.54 0.5K
10:38 79.55 79.55 79.55 79.55 1.0K
10:41 79.55 79.55 79.55 79.55 0.4K
10:43 79.50 79.50 79.50 79.50 1.2K
10:45 79.45 79.45 79.45 79.44 1.3K
10:49 79.65 79.66 79.65 79.66 1.1K
10:51 79.64 79.64 79.64 79.64 0.5K
10:52 79.64 79.64 79.64 79.64 0.1K
10:53 79.57 79.58 79.57 79.58 5.6K
10:55 79.57 79.57 79.57 79.57 0.4K
10:56 79.58 79.58 79.58 79.58 1.2K
10:57 79.60 79.63 79.60 79.63 0.6K
10:58 79.60 79.60 79.60 79.60 0.2K
10:59 79.67 79.67 79.67 79.67 0.9K
11:01 79.80 79.80 79.80 79.80 0.2K
11:02 79.82 79.82 79.75 79.75 2.4K
11:03 79.67 79.67 79.67 79.67 0.1K
11:04 79.66 79.67 79.64 79.67 1.1K
11:05 79.68 79.72 79.68 79.72 0.7K
11:06 79.68 79.68 79.68 79.68 0.1K
11:07 79.70 79.70 79.70 79.69 0.3K
11:08 79.72 79.72 79.71 79.71 0.6K
11:09 79.74 79.74 79.74 79.74 2.5K
11:10 79.69 79.69 79.69 79.69 0.3K
11:11 79.73 79.74 79.73 79.74 1.3K
11:15 79.89 79.89 79.89 79.89 0.8K
11:16 79.82 79.82 79.82 79.82 0.4K
11:17 79.82 79.82 79.82 79.82 0.4K
11:20 79.77 79.78 79.77 79.78 1.1K
11:24 79.79 79.79 79.79 79.79 2.7K
11:25 79.80 79.80 79.75 79.75 0.7K
11:26 79.70 79.70 79.70 79.70 0.5K
11:27 79.65 79.65 79.65 79.65 0.3K
11:29 79.66 79.67 79.66 79.67 2.0K
11:32 79.70 79.70 79.70 79.70 0.1K
11:33 79.73 79.73 79.73 79.72 0.5K
11:34 79.75 79.75 79.75 79.75 0.7K
11:35 79.76 79.76 79.76 79.76 0.3K
11:36 79.70 79.70 79.70 79.69 1.2K
11:37 79.65 79.65 79.65 79.65 0.6K
11:40 79.68 79.68 79.68 79.68 0.5K
11:41 79.69 79.69 79.69 79.69 0.7K
11:43 79.61 79.62 79.61 79.62 0.5K
11:44 79.65 79.65 79.60 79.60 0.4K
11:46 79.58 79.58 79.50 79.50 2.2K
11:47 79.52 79.53 79.50 79.53 0.9K
11:49 79.59 79.59 79.59 79.58 0.8K
11:53 79.53 79.53 79.53 79.53 0.6K
11:55 79.56 79.56 79.56 79.56 0.5K
11:56 79.58 79.58 79.58 79.58 0.5K
11:57 79.60 79.60 79.60 79.60 1.6K
12:00 79.55 79.57 79.55 79.57 0.4K
12:01 79.55 79.55 79.55 79.55 0.4K
12:04 79.55 79.55 79.55 79.55 1.2K
12:05 79.65 79.65 79.65 79.65 3.7K
12:06 79.58 79.58 79.55 79.55 26.6K
12:07 79.56 79.56 79.56 79.56 0.1K
12:08 79.53 79.55 79.53 79.55 4.6K
12:10 79.45 79.45 79.45 79.45 0.6K
12:11 79.41 79.43 79.41 79.43 5.6K
12:12 79.45 79.45 79.42 79.42 2.2K
12:14 79.42 79.46 79.42 79.46 0.8K
12:19 79.26 79.28 79.26 79.28 0.9K
12:21 79.21 79.24 79.20 79.24 0.9K
12:23 79.27 79.27 79.27 79.27 0.1K
12:24 79.29 79.29 79.27 79.27 1.0K
12:29 79.29 79.29 79.29 79.29 1.5K
12:30 79.30 79.30 79.30 79.30 1.8K
12:32 79.25 79.25 79.25 79.25 0.2K
12:33 79.27 79.27 79.27 79.27 3.7K
12:35 79.26 79.26 79.26 79.26 0.2K
12:37 79.21 79.21 79.17 79.17 0.7K
12:38 79.17 79.18 79.17 79.18 5.9K
12:39 79.15 79.15 79.15 79.15 0.2K
12:40 79.13 79.13 79.12 79.12 1.4K
12:41 79.16 79.17 79.15 79.17 3.4K
12:42 79.16 79.16 79.16 79.16 0.2K
12:43 79.14 79.14 79.14 79.14 0.5K
12:44 79.18 79.18 79.18 79.18 0.2K
12:45 79.12 79.12 79.04 79.04 0.6K
12:47 79.14 79.14 79.12 79.11 0.5K
12:48 79.11 79.11 79.11 79.11 0.5K
12:49 79.08 79.08 79.08 79.08 0.1K
12:50 79.09 79.09 79.09 79.09 0.4K
12:51 79.07 79.07 79.07 79.07 0.3K
12:52 79.10 79.10 79.08 79.08 4.4K
12:53 79.06 79.06 79.06 79.06 3.9K
12:54 79.06 79.07 79.06 79.06 0.6K
12:55 79.06 79.06 79.06 79.06 0.4K
12:56 78.96 78.96 78.96 78.96 2.1K
12:57 78.88 78.93 78.88 78.93 2.5K
12:58 78.96 78.99 78.96 78.99 6.0K
12:59 78.98 78.98 78.98 78.98 3.8K
13:00 78.97 78.97 78.97 78.97 0.3K
13:01 78.94 78.94 78.94 78.94 0.7K
13:02 78.94 78.94 78.92 78.92 0.6K
13:03 78.90 78.90 78.89 78.89 1.0K
13:04 78.93 78.93 78.91 78.91 0.3K
13:05 78.91 78.92 78.91 78.92 0.6K
13:06 78.97 78.97 78.97 78.97 0.4K
13:07 78.88 78.88 78.88 78.88 0.9K
13:11 78.79 78.79 78.79 78.79 1.9K
13:13 78.78 78.78 78.72 78.75 1.9K
13:15 78.90 78.90 78.90 78.90 0.2K
13:16 78.96 78.96 78.96 78.96 1.0K
13:17 78.96 78.96 78.96 78.96 0.2K
13:19 78.87 78.87 78.87 78.87 0.6K
13:20 78.91 78.91 78.91 78.91 0.6K
13:22 78.85 78.85 78.85 78.85 0.4K
13:24 78.86 78.86 78.86 78.86 0.3K
13:25 78.87 78.87 78.87 78.87 0.9K
13:28 78.77 78.77 78.73 78.73 0.4K
13:29 78.72 78.72 78.72 78.72 0.4K
13:30 78.71 78.71 78.71 78.71 3.4K
13:31 78.71 78.71 78.71 78.71 2.2K
13:32 78.67 78.69 78.67 78.69 0.2K
13:33 78.70 78.70 78.70 78.69 0.4K
13:35 78.74 78.74 78.73 78.73 0.5K
13:37 78.76 78.76 78.76 78.76 0.2K
13:38 78.79 78.79 78.79 78.79 0.6K
13:39 78.78 78.78 78.78 78.78 1.4K
13:40 78.71 78.81 78.71 78.77 0.9K
13:41 78.75 78.75 78.75 78.75 0.4K
13:42 78.69 78.69 78.69 78.69 0.1K
13:43 78.71 78.71 78.68 78.68 1.0K
13:44 78.67 78.67 78.67 78.67 1.1K
13:46 78.66 78.66 78.66 78.66 0.8K
13:48 78.67 78.67 78.65 78.65 0.7K
13:50 78.66 78.68 78.64 78.64 0.9K
13:52 78.60 78.60 78.60 78.60 1.0K
13:53 78.65 78.65 78.65 78.65 0.7K
13:56 78.55 78.55 78.55 78.55 0.3K
13:57 78.51 78.54 78.51 78.53 1.4K
13:58 78.53 78.53 78.51 78.51 1.1K
13:59 78.50 78.50 78.50 78.50 1.3K
14:00 78.51 78.54 78.51 78.51 0.8K
14:01 78.50 78.50 78.50 78.50 0.9K
14:02 78.52 78.52 78.52 78.52 0.3K
14:04 78.45 78.45 78.45 78.45 0.3K
14:05 78.46 78.46 78.46 78.46 0.5K
14:07 78.46 78.46 78.46 78.46 0.3K
14:08 78.48 78.48 78.48 78.47 0.1K
14:09 78.51 78.51 78.51 78.51 0.4K
14:11 78.45 78.45 78.44 78.44 1.1K
14:12 78.46 78.46 78.46 78.46 0.3K
14:14 78.54 78.54 78.54 78.54 0.7K
14:16 78.47 78.47 78.47 78.47 0.6K
14:20 78.43 78.43 78.39 78.39 1.1K
14:22 78.34 78.36 78.34 78.36 0.7K
14:23 78.30 78.30 78.30 78.30 0.6K
14:24 78.30 78.32 78.30 78.32 1.0K
14:25 78.23 78.23 78.23 78.23 1.5K
14:26 78.26 78.26 78.26 78.26 0.2K
14:27 78.28 78.28 78.28 78.28 0.5K
14:28 78.32 78.32 78.28 78.28 1.3K
14:29 78.25 78.25 78.19 78.19 1.0K
14:30 78.24 78.27 78.24 78.27 2.3K
14:31 78.34 78.34 78.33 78.33 0.8K
14:32 78.34 78.34 78.34 78.33 0.4K
14:34 78.35 78.35 78.35 78.35 0.3K
14:35 78.31 78.35 78.31 78.35 0.4K
14:36 78.33 78.33 78.33 78.33 0.7K
14:37 78.31 78.31 78.26 78.29 1.4K
14:38 78.28 78.28 78.27 78.27 1.1K
14:41 78.34 78.34 78.28 78.28 0.9K
14:43 78.29 78.29 78.29 78.29 0.5K
14:45 78.31 78.35 78.31 78.31 0.8K
14:46 78.31 78.31 78.31 78.31 0.1K
14:48 78.26 78.26 78.26 78.26 0.3K
14:49 78.33 78.33 78.33 78.33 0.1K
14:50 78.28 78.41 78.28 78.41 1.5K
14:51 78.36 78.36 78.36 78.36 1.5K
14:53 78.40 78.40 78.40 78.40 0.1K
14:54 78.37 78.37 78.37 78.37 0.4K
14:57 78.48 78.48 78.48 78.48 0.2K
14:58 78.41 78.41 78.41 78.41 0.1K
14:59 78.38 78.38 78.38 78.38 0.6K
15:00 78.40 78.40 78.40 78.40 0.2K
15:01 78.36 78.36 78.36 78.36 0.2K
15:02 78.33 78.33 78.32 78.32 2.0K
15:03 78.36 78.36 78.30 78.36 0.8K
15:04 78.39 78.39 78.37 78.36 1.0K
15:05 78.37 78.37 78.37 78.36 0.2K
15:06 78.41 78.41 78.39 78.39 1.3K
15:07 78.36 78.36 78.36 78.36 0.8K
15:10 78.26 78.26 78.26 78.26 0.3K
15:11 78.33 78.33 78.33 78.33 0.7K
15:16 78.34 78.34 78.34 78.34 0.2K
15:18 78.38 78.38 78.37 78.37 2.8K
15:21 78.40 78.41 78.36 78.41 1.4K
15:22 78.41 78.41 78.41 78.41 1.0K
15:23 78.40 78.42 78.40 78.42 0.3K
15:24 78.43 78.43 78.43 78.43 0.2K
15:25 78.44 78.44 78.40 78.40 2.0K
15:26 78.39 78.41 78.39 78.41 0.8K
15:27 78.38 78.38 78.38 78.38 0.9K
15:30 78.40 78.42 78.40 78.42 0.7K
15:31 78.40 78.40 78.40 78.40 0.7K
15:33 78.42 78.42 78.42 78.42 0.6K
15:34 78.42 78.45 78.42 78.45 0.4K
15:35 78.40 78.40 78.40 78.40 0.2K
15:37 78.36 78.38 78.36 78.38 0.8K
15:39 78.47 78.47 78.43 78.43 7.8K
15:40 78.44 78.44 78.42 78.43 1.3K
15:41 78.39 78.39 78.38 78.38 1.9K
15:42 78.38 78.38 78.33 78.33 4.4K
15:43 78.33 78.37 78.33 78.37 0.7K
15:44 78.33 78.33 78.33 78.33 0.2K
15:45 78.28 78.28 78.28 78.28 0.5K
15:46 78.27 78.27 78.27 78.27 0.3K
15:47 78.29 78.29 78.29 78.29 0.2K
15:48 78.31 78.31 78.31 78.31 0.3K
15:49 78.34 78.34 78.34 78.34 0.6K
15:50 78.43 78.43 78.38 78.38 1.1K
15:52 78.41 78.41 78.38 78.38 0.6K
15:53 78.41 78.41 78.41 78.41 1.4K
15:54 78.42 78.42 78.42 78.42 0.3K
15:55 78.33 78.33 78.33 78.33 3.6K
15:57 78.31 78.32 78.29 78.29 0.7K
15:58 78.35 78.39 78.35 78.39 1.2K
15:59 78.29 78.29 78.29 78.29 0.4K
16:00 78.32 78.41 78.32 78.41 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available