Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.76 74.76 74.76 74.76 3.5K
09:32 74.35 74.35 74.35 74.35 0.9K
09:35 74.35 74.49 74.29 74.32 4.0K
09:37 73.94 73.94 73.94 73.94 0.6K
09:38 73.98 73.98 73.98 73.98 0.8K
09:39 73.97 73.97 73.88 73.88 0.2K
09:40 73.94 73.94 73.92 73.92 0.7K
09:41 73.88 73.88 73.86 73.86 1.1K
09:45 73.97 74.00 73.97 73.98 0.9K
09:47 73.87 73.87 73.87 73.87 0.3K
09:48 73.72 73.72 73.72 73.72 0.2K
09:49 73.91 73.91 73.91 73.91 0.6K
09:50 73.96 73.96 73.96 73.96 0.5K
09:51 74.08 74.08 74.08 74.08 1.0K
09:53 74.02 74.02 74.02 74.02 0.5K
09:57 74.22 74.22 74.16 74.22 1.7K
09:58 74.20 74.20 74.18 74.18 1.2K
09:59 74.27 74.27 74.27 74.27 0.1K
10:00 74.40 74.40 74.40 74.40 1.2K
10:01 74.36 74.36 74.36 74.36 1.5K
10:02 74.38 74.38 74.38 74.38 0.2K
10:04 74.37 74.37 74.37 74.36 0.6K
10:05 74.32 74.32 74.32 74.32 0.4K
10:09 74.30 74.30 74.30 74.30 0.3K
10:11 74.23 74.23 74.23 74.22 0.6K
10:15 74.48 74.48 74.48 74.48 0.3K
10:17 74.56 74.56 74.56 74.56 0.2K
10:21 74.45 74.45 74.45 74.45 0.2K
10:25 74.40 74.40 74.40 74.40 0.1K
10:27 74.51 74.51 74.51 74.51 0.2K
10:33 74.62 74.62 74.62 74.62 0.7K
10:35 74.70 74.70 74.70 74.69 0.3K
10:36 74.68 74.68 74.68 74.68 0.8K
10:44 74.76 74.76 74.76 74.76 0.4K
10:51 74.56 74.56 74.56 74.56 0.1K
10:52 74.60 74.60 74.60 74.60 0.5K
10:59 74.65 74.65 74.65 74.65 0.1K
11:00 74.71 74.78 74.71 74.71 7.4K
11:08 74.70 74.70 74.68 74.68 0.5K
11:09 74.55 74.55 74.55 74.55 0.1K
11:10 74.61 74.61 74.54 74.54 1.7K
11:12 74.52 74.52 74.52 74.52 0.2K
11:14 74.55 74.55 74.55 74.55 1.1K
11:22 74.51 74.51 74.51 74.51 0.3K
11:24 74.55 74.55 74.55 74.55 0.5K
11:32 74.41 74.41 74.41 74.41 0.1K
11:34 74.38 74.38 74.36 74.36 0.2K
11:38 74.17 74.17 74.17 74.17 0.2K
11:40 74.22 74.22 74.22 74.22 0.4K
11:42 74.14 74.14 74.14 74.14 0.1K
11:44 74.19 74.19 74.19 74.19 0.2K
11:46 74.25 74.25 74.25 74.25 0.2K
11:47 74.19 74.19 74.19 74.19 0.3K
11:50 74.23 74.23 74.23 74.23 2.0K
12:01 74.16 74.16 74.16 74.16 0.9K
12:11 74.40 74.40 74.40 74.40 0.2K
12:14 74.45 74.45 74.45 74.44 0.1K
12:15 74.47 74.47 74.47 74.47 0.2K
12:16 74.51 74.51 74.51 74.51 0.2K
12:18 74.56 74.56 74.56 74.56 0.1K
12:19 74.59 74.59 74.59 74.59 0.2K
12:20 74.53 74.53 74.53 74.53 0.9K
12:31 74.44 74.44 74.44 74.44 0.4K
12:38 74.47 74.47 74.47 74.47 0.3K
12:40 74.36 74.36 74.36 74.36 0.7K
12:41 74.48 74.48 74.48 74.48 0.7K
12:49 74.27 74.27 74.27 74.27 0.9K
12:53 74.18 74.18 74.18 74.18 0.6K
13:03 74.11 74.11 74.11 74.11 0.9K
13:09 74.25 74.25 74.25 74.25 0.3K
13:12 74.23 74.23 74.20 74.20 0.8K
13:28 74.09 74.10 74.09 74.10 0.7K
13:32 74.09 74.09 74.09 74.08 0.4K
13:40 74.08 74.08 74.08 74.08 0.5K
13:44 74.05 74.05 74.05 74.05 0.3K
13:48 74.15 74.15 74.15 74.15 1.6K
13:54 74.00 74.00 74.00 74.00 0.4K
13:59 73.97 73.97 73.97 73.97 0.3K
14:00 74.00 74.00 74.00 74.00 0.2K
14:01 73.94 73.94 73.94 73.94 0.1K
14:02 73.94 73.94 73.94 73.94 0.5K
14:11 74.12 74.12 74.12 74.12 0.3K
14:13 74.13 74.13 74.13 74.13 0.1K
14:14 74.06 74.06 74.06 74.06 0.4K
14:29 74.07 74.07 74.07 74.07 0.3K
14:33 74.04 74.04 74.04 74.04 0.8K
14:39 74.13 74.13 74.13 74.13 0.6K
14:56 74.12 74.12 74.12 74.11 0.3K
15:02 74.14 74.14 74.14 74.14 0.3K
15:03 74.09 74.09 74.09 74.09 0.9K
15:12 74.15 74.15 74.15 74.15 0.4K
15:22 74.25 74.25 74.25 74.25 0.3K
15:24 74.27 74.27 74.27 74.27 0.2K
15:26 74.31 74.31 74.31 74.31 0.1K
15:29 74.31 74.31 74.31 74.31 0.3K
15:32 74.23 74.24 74.23 74.24 0.3K
15:35 74.21 74.21 74.21 74.21 0.3K
15:39 74.15 74.15 74.15 74.15 0.2K
15:41 74.17 74.17 74.17 74.17 0.1K
15:42 74.11 74.11 74.11 74.11 1.6K
15:44 74.12 74.17 74.12 74.15 1.8K
15:53 73.90 73.90 73.90 73.90 1.3K
15:54 74.03 74.13 74.03 74.13 1.4K
15:55 74.05 74.05 74.05 74.05 1.0K
15:59 73.99 73.99 73.84 73.84 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available