Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.65 68.01 67.65 67.98 23.3K
09:31 67.85 67.85 67.62 67.62 2.1K
09:32 67.65 67.66 67.38 67.38 1.1K
09:33 67.41 67.70 67.41 67.64 1.0K
09:34 67.49 67.65 67.49 67.65 42.3K
09:35 67.58 67.66 67.36 67.36 2.6K
09:36 67.43 67.43 67.29 67.29 1.6K
09:37 67.29 67.29 67.07 67.07 0.9K
09:38 67.13 67.21 67.13 67.17 1.7K
09:39 67.21 67.33 67.21 67.33 1.2K
09:40 67.21 67.37 67.21 67.36 1.1K
09:41 67.26 67.28 67.26 67.28 0.5K
09:42 67.30 67.52 67.30 67.48 0.8K
09:43 67.50 67.50 67.50 67.50 1.6K
09:45 67.58 67.58 67.58 67.58 0.1K
09:46 67.71 67.71 67.70 67.70 1.3K
09:48 67.65 67.65 67.65 67.65 1.8K
09:50 67.42 67.42 67.42 67.42 2.5K
09:51 67.56 67.56 67.56 67.56 1.7K
09:52 67.49 67.65 67.49 67.65 0.7K
09:53 67.61 67.74 67.61 67.74 0.8K
09:54 67.70 67.70 67.70 67.70 0.4K
09:55 67.67 67.67 67.67 67.67 0.1K
09:56 67.69 67.69 67.68 67.68 1.2K
09:58 67.74 67.79 67.74 67.79 0.8K
10:00 67.70 67.73 67.70 67.73 1.2K
10:01 67.91 67.91 67.83 67.83 1.3K
10:02 67.74 67.74 67.74 67.74 0.8K
10:03 68.03 68.03 68.03 68.03 1.1K
10:04 67.99 67.99 67.99 67.99 0.1K
10:05 68.22 68.22 68.17 68.17 1.9K
10:06 68.10 68.10 68.08 68.08 1.8K
10:07 67.80 67.80 67.80 67.80 0.7K
10:10 67.97 67.97 67.97 67.97 1.1K
10:11 67.83 67.83 67.83 67.83 0.5K
10:12 67.95 67.95 67.95 67.94 0.2K
10:13 68.01 68.01 68.01 68.01 0.5K
10:15 68.12 68.12 68.12 68.12 1.0K
10:17 68.14 68.14 68.13 68.13 0.6K
10:18 68.19 68.19 68.08 68.08 1.2K
10:19 68.17 68.17 68.11 68.17 1.3K
10:20 68.21 68.21 68.21 68.21 0.5K
10:21 68.08 68.23 68.08 68.23 1.2K
10:24 68.10 68.10 68.09 68.09 1.3K
10:26 68.03 68.08 68.03 68.08 1.3K
10:27 68.07 68.07 68.07 68.07 1.9K
10:29 68.19 68.19 68.19 68.19 0.2K
10:30 68.05 68.05 68.05 68.05 1.4K
10:33 68.21 68.21 68.21 68.21 1.0K
10:35 68.26 68.26 68.26 68.26 0.3K
10:36 68.27 68.27 68.27 68.27 0.6K
10:37 68.25 68.25 68.25 68.25 0.4K
10:38 68.22 68.27 68.17 68.27 8.4K
10:44 68.03 68.03 68.03 68.03 0.5K
10:45 68.00 68.09 68.00 68.09 0.8K
10:47 68.10 68.10 68.07 68.07 2.4K
10:50 68.01 68.01 67.94 67.94 0.4K
10:51 68.08 68.08 68.08 68.08 0.6K
10:52 68.03 68.03 68.03 68.03 0.4K
10:53 67.99 68.00 67.99 68.00 0.9K
10:54 67.91 67.97 67.87 67.87 2.0K
10:57 67.73 67.73 67.65 67.65 0.8K
10:58 67.62 67.62 67.62 67.62 0.1K
10:59 67.64 67.64 67.56 67.56 0.8K
11:01 67.63 67.63 67.63 67.63 0.5K
11:02 67.82 67.82 67.82 67.82 0.4K
11:03 67.78 67.78 67.78 67.78 0.1K
11:04 67.83 67.83 67.83 67.83 1.1K
11:07 67.59 67.63 67.59 67.63 1.6K
11:11 67.49 67.49 67.49 67.49 0.9K
11:12 67.39 67.39 67.39 67.39 0.8K
11:13 67.36 67.36 67.36 67.36 0.8K
11:17 67.24 67.31 67.24 67.31 0.5K
11:19 67.36 67.44 67.36 67.44 4.0K
11:20 67.52 67.60 67.52 67.60 12.5K
11:21 67.64 67.64 67.52 67.52 30.4K
11:22 67.58 67.58 67.58 67.58 2.2K
11:23 67.41 67.41 67.35 67.35 5.0K
11:24 67.36 67.40 67.36 67.40 10.8K
11:25 67.26 67.26 67.23 67.23 5.1K
11:26 67.36 67.36 67.36 67.36 0.4K
11:27 67.42 67.42 67.42 67.42 1.2K
11:28 67.42 67.42 67.38 67.38 0.4K
11:29 67.38 67.38 67.38 67.38 0.6K
11:31 67.45 67.45 67.45 67.45 0.7K
11:33 67.53 67.53 67.52 67.52 10.1K
11:37 67.74 67.74 67.74 67.74 0.7K
11:38 67.80 67.85 67.80 67.85 1.1K
11:39 67.83 67.83 67.83 67.83 0.2K
11:41 67.95 67.95 67.95 67.95 1.0K
11:47 67.72 67.79 67.72 67.79 4.0K
11:49 67.55 67.55 67.55 67.55 1.2K
11:55 67.55 67.55 67.55 67.55 0.3K
11:57 67.71 67.71 67.71 67.71 0.2K
11:59 67.69 67.69 67.69 67.69 0.2K
12:00 67.62 67.62 67.62 67.62 1.0K
12:03 67.61 67.61 67.61 67.61 0.2K
12:04 67.60 67.60 67.60 67.60 1.4K
12:07 67.45 67.45 67.45 67.45 2.2K
12:09 67.53 67.53 67.48 67.48 1.2K
12:13 67.61 67.61 67.61 67.61 1.1K
12:15 67.40 67.40 67.40 67.40 0.1K
12:17 67.34 67.34 67.19 67.19 3.1K
12:24 66.87 66.87 66.87 66.87 0.8K
12:31 67.09 67.09 66.71 66.81 1.6K
12:32 66.84 66.84 66.84 66.83 1.4K
12:33 66.89 66.89 66.89 66.89 1.3K
12:38 66.65 66.65 66.65 66.65 1.0K
12:41 66.50 66.50 66.50 66.50 1.7K
12:45 66.46 66.46 66.46 66.46 0.3K
12:46 66.61 66.61 66.54 66.54 0.8K
12:47 66.59 66.59 66.59 66.58 0.6K
12:48 66.66 66.78 66.65 66.65 2.9K
12:49 66.66 66.74 66.66 66.74 1.7K
12:53 66.62 66.62 66.62 66.62 1.2K
12:55 66.56 66.56 66.56 66.56 0.3K
12:56 66.55 66.55 66.50 66.50 0.4K
12:57 66.35 66.35 66.35 66.35 2.1K
13:05 66.32 66.48 66.32 66.48 0.4K
13:06 66.30 66.30 66.30 66.30 0.6K
13:07 66.27 66.27 66.19 66.19 9.3K
13:17 66.14 66.14 66.14 66.14 1.3K
13:18 66.07 66.07 66.07 66.07 0.9K
13:20 66.08 66.08 66.08 66.08 0.3K
13:22 66.00 66.00 66.00 66.00 1.5K
13:26 65.98 65.98 65.98 65.98 0.6K
13:28 65.79 65.79 65.79 65.79 0.1K
13:29 65.84 65.84 65.82 65.82 3.1K
13:31 65.81 65.81 65.81 65.81 0.9K
13:33 65.80 65.80 65.80 65.80 0.5K
13:35 65.80 66.06 65.80 66.06 3.0K
13:37 65.91 66.02 65.91 66.02 1.1K
13:38 66.09 66.09 66.09 66.09 0.8K
13:40 66.09 66.21 66.09 66.21 5.5K
13:43 66.59 66.59 66.59 66.59 1.9K
13:47 66.17 66.17 66.17 66.17 0.2K
13:49 66.25 66.25 66.25 66.25 0.5K
13:50 66.15 66.15 66.15 66.15 1.0K
13:52 66.36 66.36 66.36 66.36 0.5K
13:54 66.28 66.28 66.28 66.28 2.5K
14:01 66.36 66.36 66.36 66.36 0.4K
14:03 66.41 66.41 66.41 66.41 0.8K
14:04 66.44 66.44 66.44 66.44 0.8K
14:06 66.15 66.16 66.15 66.16 1.4K
14:07 66.15 66.15 66.15 66.15 0.2K
14:08 66.14 66.14 66.14 66.14 0.6K
14:10 66.20 66.20 66.20 66.20 0.2K
14:11 66.11 66.11 66.11 66.11 1.0K
14:13 66.08 66.08 66.08 66.08 0.2K
14:14 66.03 66.03 66.03 66.03 0.2K
14:15 66.15 66.15 66.15 66.15 0.2K
14:16 66.21 66.21 66.21 66.21 1.8K
14:21 66.35 66.35 66.35 66.35 0.1K
14:23 66.28 66.28 66.28 66.27 0.5K
14:24 66.31 66.31 66.31 66.31 0.1K
14:25 66.23 66.23 66.23 66.23 0.8K
14:26 66.08 66.08 66.08 66.08 0.6K
14:29 65.89 65.89 65.89 65.89 0.9K
14:30 66.00 66.68 66.00 66.68 3.4K
14:31 66.39 66.39 66.27 66.27 1.7K
14:35 66.01 66.01 66.01 66.01 2.4K
14:37 65.99 65.99 65.99 65.99 0.8K
14:40 65.88 65.94 65.88 65.94 0.9K
14:41 65.84 65.84 65.84 65.84 0.4K
14:43 65.77 65.80 65.77 65.79 1.8K
14:46 65.90 65.90 65.90 65.90 1.0K
14:47 65.86 65.86 65.86 65.86 2.8K
14:48 65.96 65.96 65.96 65.96 0.6K
14:50 66.01 66.01 66.01 66.01 0.6K
14:51 65.98 65.98 65.98 65.98 0.1K
14:53 65.99 65.99 65.89 65.89 0.7K
14:55 65.77 65.77 65.77 65.77 0.9K
14:59 65.76 65.76 65.76 65.76 1.0K
15:02 65.64 65.64 65.64 65.64 0.9K
15:04 65.45 65.46 65.45 65.46 3.2K
15:06 65.23 65.23 65.23 65.23 0.4K
15:08 65.16 65.21 65.16 65.21 1.4K
15:12 65.11 65.11 65.11 65.11 0.2K
15:13 65.04 65.08 65.00 65.02 3.5K
15:14 65.01 65.01 64.92 64.92 0.8K
15:15 64.91 64.91 64.90 64.90 1.2K
15:16 64.84 64.86 64.74 64.74 0.7K
15:17 64.73 64.73 64.73 64.73 0.7K
15:18 64.75 64.75 64.75 64.75 0.2K
15:19 64.64 64.64 64.64 64.64 0.7K
15:20 64.62 64.62 64.62 64.62 1.0K
15:22 64.86 64.86 64.86 64.86 2.1K
15:23 64.77 64.77 64.77 64.77 0.1K
15:24 64.91 64.91 64.91 64.91 1.1K
15:28 65.15 65.17 65.15 65.17 1.6K
15:31 65.00 65.00 64.97 64.97 1.8K
15:32 64.90 64.90 64.90 64.90 0.3K
15:34 64.82 64.87 64.82 64.82 1.1K
15:35 64.73 64.73 64.73 64.73 0.5K
15:36 64.48 64.48 64.48 64.48 3.8K
15:37 64.32 64.32 64.32 64.32 0.7K
15:39 64.20 64.20 64.20 64.20 0.4K
15:41 64.51 64.51 64.51 64.51 1.6K
15:45 64.28 64.28 64.26 64.26 0.5K
15:47 64.14 64.14 64.14 64.14 0.9K
15:48 64.15 64.15 64.14 64.14 0.6K
15:49 64.10 64.10 64.09 64.09 0.7K
15:50 64.09 64.37 64.09 64.37 0.7K
15:51 64.47 64.47 64.47 64.47 0.6K
15:53 64.53 64.53 64.53 64.53 0.4K
15:54 64.60 64.85 64.60 64.85 3.7K
15:55 64.69 64.76 64.56 64.76 3.8K
15:56 64.79 64.79 64.73 64.73 3.0K
15:59 64.92 65.01 64.86 64.86 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available