Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.85 69.85 69.85 69.85 11.2K
09:32 69.75 69.75 69.75 69.75 1.9K
09:36 69.60 69.60 69.60 69.60 0.5K
09:37 69.38 69.38 69.38 69.38 1.0K
09:38 69.36 69.44 69.36 69.44 0.9K
09:40 69.73 69.73 69.65 69.65 1.0K
09:41 69.49 69.62 69.49 69.62 0.5K
09:42 69.52 69.52 69.52 69.52 0.4K
09:43 69.77 69.91 69.77 69.91 1.5K
09:44 69.91 69.91 69.91 69.91 0.5K
09:45 69.89 69.89 69.89 69.89 0.1K
09:46 69.98 69.98 69.98 69.97 0.2K
09:48 70.14 70.14 70.14 70.14 0.2K
09:49 69.96 69.96 69.96 69.96 0.4K
09:53 69.91 69.91 69.91 69.91 0.5K
09:56 70.08 70.18 70.08 70.18 1.0K
09:59 70.09 70.18 70.09 70.18 0.8K
10:00 69.80 69.80 69.80 69.80 0.2K
10:01 70.03 70.03 70.03 70.03 0.2K
10:03 69.72 69.72 69.72 69.72 0.4K
10:05 69.67 69.67 69.67 69.67 0.2K
10:06 69.83 69.83 69.83 69.82 0.5K
10:09 69.99 69.99 69.99 69.99 1.2K
10:19 69.62 69.62 69.62 69.62 1.0K
10:24 69.21 69.21 69.21 69.21 0.3K
10:27 69.31 69.31 69.31 69.31 1.0K
10:43 69.93 69.93 69.93 69.93 3.2K
10:47 69.98 69.98 69.98 69.98 0.2K
10:49 69.84 69.84 69.84 69.84 0.4K
10:53 69.59 69.59 69.59 69.59 0.3K
10:58 69.90 69.90 69.90 69.90 0.1K
11:00 70.07 70.20 70.07 70.20 2.7K
11:02 69.79 69.79 69.79 69.79 0.5K
11:03 69.75 69.75 69.75 69.75 0.7K
11:11 69.36 69.36 69.36 69.36 0.2K
11:18 69.29 69.29 69.29 69.29 0.4K
11:22 69.51 69.51 69.51 69.51 0.4K
11:27 69.48 69.48 69.48 69.48 0.3K
11:30 69.55 69.55 69.55 69.55 0.5K
11:31 69.53 69.53 69.53 69.53 0.9K
11:42 69.80 69.87 69.80 69.86 0.3K
11:44 69.92 69.92 69.92 69.92 1.4K
11:48 70.00 70.00 70.00 70.00 0.1K
11:49 70.06 70.06 70.06 70.06 0.7K
11:50 70.15 70.15 70.15 70.15 0.8K
12:03 69.86 69.86 69.86 69.86 0.3K
12:06 70.11 70.11 70.11 70.11 0.8K
12:13 70.13 70.13 70.13 70.13 0.4K
12:19 70.11 70.11 70.11 70.11 0.8K
12:30 70.06 70.06 70.06 70.06 0.7K
12:38 70.54 70.54 70.54 70.54 1.2K
12:48 70.47 70.72 70.47 70.72 0.6K
12:49 70.68 70.68 70.68 70.68 0.4K
12:58 70.61 70.61 70.61 70.61 1.7K
13:00 70.55 70.55 70.45 70.45 1.0K
13:02 70.57 70.57 70.57 70.57 0.2K
13:05 70.55 70.55 70.55 70.55 0.3K
13:08 70.68 70.68 70.68 70.68 0.8K
13:15 70.50 70.50 70.50 70.50 1.3K
13:19 70.36 70.36 70.36 70.36 0.1K
13:20 70.26 70.32 70.26 70.32 1.2K
13:24 70.42 70.42 70.42 70.42 0.2K
13:25 70.51 70.51 70.51 70.51 0.4K
13:27 70.47 70.47 70.47 70.47 0.2K
13:29 70.40 70.40 70.40 70.40 1.2K
13:30 70.39 70.39 70.39 70.39 0.3K
13:31 70.41 70.41 70.41 70.41 1.2K
13:45 70.96 70.96 70.96 70.96 0.2K
13:47 70.75 70.75 70.75 70.75 0.4K
13:54 71.26 71.26 71.25 71.25 0.5K
14:02 71.08 71.09 71.08 71.09 0.5K
14:03 71.07 71.07 71.07 71.07 1.0K
14:06 71.03 71.03 71.03 71.03 0.2K
14:07 70.92 70.92 70.92 70.92 0.5K
14:14 71.01 71.01 71.01 71.01 0.1K
14:19 70.77 70.77 70.77 70.77 2.3K
14:21 70.78 70.78 70.78 70.78 3.0K
14:23 70.94 70.94 70.94 70.94 0.5K
14:34 70.91 70.91 70.91 70.91 0.1K
14:38 70.85 70.85 70.85 70.85 1.4K
14:50 70.99 70.99 70.99 70.99 0.2K
14:51 70.90 70.90 70.90 70.90 2.2K
14:53 70.85 70.85 70.85 70.85 1.0K
15:06 71.05 71.05 71.05 71.05 0.4K
15:12 71.11 71.11 71.11 71.11 0.1K
15:14 71.16 71.16 71.16 71.16 0.4K
15:24 71.27 71.27 71.27 71.27 0.2K
15:26 71.03 71.03 71.03 71.03 0.2K
15:32 70.91 70.98 70.91 70.98 0.3K
15:35 70.94 70.94 70.94 70.94 0.3K
15:36 71.02 71.02 71.02 71.02 0.4K
15:41 71.01 71.12 70.91 71.12 8.8K
15:44 71.04 71.04 71.04 71.04 2.3K
15:48 71.02 71.11 71.02 71.11 0.3K
15:49 71.07 71.17 71.07 71.17 10.5K
15:51 71.17 71.17 71.17 71.17 0.4K
15:53 71.04 71.04 71.04 71.04 0.9K
15:56 71.27 71.27 71.27 71.27 5.7K
15:57 71.23 71.24 71.23 71.24 2.3K
15:58 71.19 71.19 71.19 71.19 0.4K
15:59 71.20 71.20 71.11 71.11 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available