Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 80.59 80.59 80.59 80.59 7.6K
09:36 80.75 80.75 80.70 80.70 0.2K
09:38 80.56 80.70 80.56 80.70 0.9K
09:43 80.46 80.46 80.46 80.46 1.7K
09:44 80.35 80.35 80.35 80.35 0.3K
09:46 80.27 80.27 80.14 80.14 1.1K
09:49 80.07 80.07 80.01 80.01 0.5K
09:50 80.12 80.12 80.12 80.12 1.0K
09:51 80.10 80.10 80.10 80.10 0.1K
09:52 80.14 80.14 80.14 80.14 0.2K
09:53 80.14 80.14 80.01 80.01 1.6K
09:57 80.00 80.00 79.73 79.73 0.5K
09:59 80.05 80.05 80.05 80.05 0.7K
10:03 79.98 79.98 79.98 79.98 0.4K
10:04 79.98 79.98 79.98 79.98 0.1K
10:06 79.88 79.88 79.88 79.88 0.5K
10:10 79.93 79.93 79.93 79.93 0.3K
10:11 80.04 80.04 80.04 80.04 0.5K
10:13 80.19 80.19 80.10 80.10 0.5K
10:17 80.14 80.14 80.14 80.14 0.8K
10:18 80.18 80.18 80.18 80.18 0.3K
10:22 80.33 80.33 80.33 80.33 0.6K
10:34 80.11 80.11 80.11 80.11 0.4K
10:38 80.11 80.11 80.11 80.11 0.2K
10:42 80.34 80.34 80.34 80.33 0.5K
10:45 80.40 80.40 80.40 80.40 0.5K
10:52 80.43 80.43 80.43 80.43 0.4K
10:55 80.35 80.35 80.35 80.35 0.2K
10:57 80.35 80.35 80.35 80.35 0.3K
11:01 80.21 80.21 80.21 80.21 3.6K
11:02 80.17 80.17 80.17 80.17 1.5K
11:04 80.08 80.08 80.04 80.04 0.6K
11:07 80.03 80.14 80.03 80.14 0.6K
11:10 80.15 80.15 80.15 80.15 0.3K
11:16 80.18 80.18 80.18 80.18 1.1K
11:18 80.18 80.18 80.18 80.18 0.3K
11:19 80.06 80.24 80.06 80.24 1.4K
11:21 80.05 80.05 80.05 80.05 0.3K
11:23 80.34 80.34 80.34 80.34 0.6K
11:31 80.26 80.26 80.24 80.24 0.5K
11:35 80.21 80.21 80.21 80.21 0.4K
11:44 80.25 80.25 80.25 80.25 2.3K
11:57 80.15 80.15 80.15 80.15 0.2K
12:00 80.18 80.18 80.18 80.18 1.1K
12:04 80.12 80.12 80.12 80.12 0.1K
12:06 80.11 80.11 80.11 80.11 0.2K
12:08 80.19 80.19 80.19 80.19 0.5K
12:16 80.11 80.11 80.11 80.11 0.4K
12:18 80.11 80.11 80.11 80.11 0.7K
12:19 80.11 80.11 80.11 80.11 1.0K
12:23 80.11 80.11 80.11 80.11 0.1K
12:24 80.13 80.13 80.13 80.13 0.5K
12:25 80.03 80.03 80.03 80.03 0.3K
12:32 80.19 80.20 80.19 80.20 0.3K
12:34 80.26 80.26 80.26 80.25 0.1K
12:36 80.26 80.26 80.26 80.26 0.4K
12:41 80.20 80.20 80.20 80.20 0.4K
12:43 80.15 80.15 80.15 80.15 0.4K
12:44 80.00 80.00 80.00 80.00 0.2K
12:46 80.13 80.13 80.13 80.13 0.3K
12:48 80.03 80.16 80.03 80.16 0.5K
12:50 80.19 80.19 80.02 80.02 1.1K
12:54 80.11 80.11 80.11 80.11 0.2K
12:57 80.09 80.09 80.09 80.09 0.2K
12:59 80.06 80.06 80.06 80.06 0.5K
13:00 80.07 80.07 80.07 80.07 0.1K
13:02 80.07 80.09 80.07 80.09 1.3K
13:11 80.02 80.02 80.02 80.02 0.7K
13:12 80.00 80.00 79.89 79.89 1.3K
13:13 79.89 79.89 79.89 79.89 0.2K
13:17 79.97 79.97 79.97 79.97 1.5K
13:19 79.94 79.94 79.82 79.82 1.3K
13:21 79.87 80.01 79.87 80.01 1.7K
13:22 79.68 79.68 79.68 79.68 0.3K
13:23 79.68 79.90 79.68 79.90 0.6K
13:25 79.72 79.72 79.72 79.72 1.4K
13:26 79.62 79.62 79.62 79.62 0.7K
13:27 79.67 79.67 79.67 79.67 1.3K
13:30 79.77 79.78 79.77 79.78 0.3K
13:31 79.86 79.86 79.86 79.86 0.2K
13:32 79.86 79.86 79.86 79.86 0.3K
13:33 79.81 79.81 79.81 79.81 0.9K
13:35 79.80 79.80 79.80 79.80 0.1K
13:36 79.88 79.88 79.88 79.87 0.2K
13:37 79.83 79.83 79.83 79.83 0.2K
13:39 79.84 79.84 79.84 79.84 0.4K
13:44 79.88 79.88 79.88 79.88 0.5K
13:46 79.85 79.85 79.85 79.85 0.3K
13:50 79.85 79.90 79.85 79.90 0.5K
13:55 79.91 79.91 79.91 79.91 0.3K
13:56 79.91 79.91 79.91 79.91 0.2K
14:00 79.91 79.91 79.83 79.83 0.5K
14:02 79.86 79.86 79.86 79.86 0.8K
14:15 79.84 79.84 79.84 79.84 0.1K
14:17 79.74 79.74 79.74 79.74 0.2K
14:18 79.81 79.81 79.81 79.81 0.1K
14:20 79.80 79.80 79.80 79.80 2.3K
14:21 79.80 79.80 79.80 79.80 0.1K
14:24 79.85 79.85 79.85 79.85 0.1K
14:25 79.81 79.81 79.81 79.81 0.4K
14:28 79.62 79.62 79.62 79.62 1.1K
14:32 79.85 79.85 79.85 79.85 0.2K
14:33 79.78 79.81 79.78 79.81 0.3K
14:35 79.77 79.77 79.77 79.77 0.3K
14:36 79.77 79.77 79.77 79.77 1.0K
14:59 79.85 79.85 79.85 79.85 0.1K
15:00 79.90 79.90 79.86 79.86 0.8K
15:03 79.87 79.87 79.87 79.87 0.2K
15:05 79.77 79.77 79.77 79.77 66.5K
15:10 79.80 79.83 79.80 79.83 0.6K
15:12 79.85 79.85 79.85 79.84 0.4K
15:17 79.80 79.80 79.80 79.80 0.1K
15:18 79.86 79.86 79.86 79.86 1.0K
15:23 79.70 79.71 79.70 79.71 0.9K
15:25 79.69 79.69 79.69 79.69 0.7K
15:37 79.79 79.79 79.79 79.79 0.5K
15:39 79.70 79.75 79.70 79.75 0.7K
15:44 79.69 79.69 79.69 79.69 0.7K
15:45 79.67 79.67 79.67 79.67 0.2K
15:46 79.71 79.71 79.71 79.71 0.3K
15:47 79.77 79.77 79.77 79.77 1.2K
15:51 79.78 79.98 79.78 79.98 0.6K
15:55 79.85 79.85 79.85 79.85 0.2K
15:56 79.98 79.98 79.98 79.97 3.9K
15:59 79.94 80.00 79.90 80.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available