Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.99 81.99 81.82 81.82 6.6K
09:31 81.88 81.88 81.82 81.82 0.9K
09:32 81.75 81.75 81.75 81.75 0.7K
09:37 81.64 81.64 81.64 81.64 0.5K
09:38 81.93 81.94 81.65 81.65 2.1K
09:40 81.90 81.90 81.90 81.90 0.4K
09:42 81.94 81.94 81.81 81.81 0.9K
09:43 81.90 81.90 81.90 81.90 0.7K
09:47 81.86 81.86 81.86 81.86 0.7K
09:49 81.79 81.79 81.79 81.79 0.2K
09:50 81.75 81.75 81.75 81.75 2.2K
09:53 81.82 81.82 81.71 81.71 3.8K
10:00 81.58 81.58 81.58 81.58 0.4K
10:04 81.62 81.62 81.62 81.62 0.8K
10:05 81.62 81.62 81.62 81.62 0.2K
10:06 81.63 81.63 81.63 81.63 0.1K
10:07 81.63 81.63 81.63 81.63 0.4K
10:08 81.63 81.63 81.63 81.63 0.4K
10:09 81.65 81.65 81.64 81.64 1.3K
10:11 81.55 81.55 81.55 81.55 1.0K
10:12 81.58 81.58 81.48 81.48 1.4K
10:13 81.54 81.54 81.54 81.54 0.2K
10:14 81.41 81.57 81.41 81.57 0.8K
10:16 81.52 81.52 81.52 81.52 0.3K
10:17 81.51 81.51 81.40 81.40 0.6K
10:19 81.51 81.51 81.51 81.51 0.4K
10:21 81.47 81.47 81.47 81.47 1.7K
10:22 81.44 81.44 81.44 81.44 1.1K
10:25 81.45 81.45 81.45 81.44 0.3K
10:26 81.36 81.36 81.36 81.36 1.2K
10:28 81.36 81.37 81.36 81.36 0.8K
10:29 81.46 81.46 81.46 81.46 0.4K
10:31 81.35 81.35 81.35 81.35 0.2K
10:32 81.35 81.35 81.35 81.35 0.4K
10:33 81.38 81.38 81.35 81.35 1.0K
10:34 81.35 81.35 81.35 81.35 0.2K
10:35 81.35 81.35 81.35 81.35 0.6K
10:36 81.35 81.35 81.35 81.35 1.0K
10:37 81.30 81.30 81.30 81.30 1.7K
10:43 81.33 81.33 81.33 81.33 0.3K
10:44 81.32 81.32 81.32 81.32 0.2K
10:45 81.32 81.33 81.32 81.33 0.3K
10:46 81.26 81.36 81.26 81.28 2.1K
10:48 81.36 81.36 81.36 81.36 0.3K
10:49 81.31 81.35 81.31 81.35 0.4K
10:50 81.36 81.36 81.36 81.36 0.8K
10:56 81.30 81.30 81.25 81.25 0.5K
10:59 81.28 81.28 81.28 81.28 0.2K
11:00 81.28 81.28 81.28 81.28 0.5K
11:01 81.23 81.32 81.23 81.32 0.3K
11:02 81.36 81.36 81.36 81.36 0.3K
11:03 81.34 81.34 81.34 81.34 0.6K
11:07 81.29 81.29 81.29 81.29 0.3K
11:08 81.28 81.28 81.28 81.28 0.6K
11:10 81.27 81.27 81.27 81.27 0.1K
11:11 81.26 81.26 81.22 81.22 1.4K
11:15 81.23 81.23 81.23 81.23 0.7K
11:18 81.24 81.24 81.24 81.24 0.3K
11:24 81.32 81.39 81.32 81.34 0.6K
11:26 81.30 81.30 81.30 81.30 0.7K
11:29 81.29 81.29 81.29 81.29 1.3K
11:31 81.25 81.25 81.25 81.25 1.0K
11:40 81.22 81.22 81.22 81.22 0.2K
11:45 81.26 81.26 81.26 81.26 0.4K
11:47 81.30 81.30 81.30 81.30 0.6K
11:50 81.29 81.29 81.29 81.29 0.2K
11:52 81.31 81.31 81.31 81.31 0.2K
11:54 81.31 81.31 81.31 81.31 0.1K
11:56 81.28 81.28 81.28 81.28 0.1K
11:57 81.22 81.22 81.22 81.22 1.1K
12:04 81.32 81.32 81.32 81.32 0.1K
12:05 81.37 81.37 81.32 81.32 0.2K
12:07 81.32 81.32 81.32 81.32 0.2K
12:08 81.41 81.41 81.41 81.41 0.6K
12:09 81.33 81.33 81.33 81.33 0.3K
12:10 81.41 81.41 81.39 81.39 0.3K
12:14 81.39 81.39 81.39 81.39 0.2K
12:15 81.39 81.39 81.39 81.39 0.2K
12:19 81.43 81.43 81.43 81.43 0.4K
12:21 81.43 81.43 81.43 81.43 0.2K
12:24 81.44 81.44 81.44 81.44 0.3K
12:25 81.44 81.44 81.44 81.44 0.2K
12:26 81.47 81.47 81.40 81.40 0.5K
12:27 81.46 81.46 81.46 81.46 0.2K
12:28 81.45 81.45 81.45 81.45 0.1K
12:29 81.39 81.39 81.39 81.39 0.2K
12:31 81.47 81.47 81.47 81.47 0.3K
12:33 81.44 81.44 81.44 81.44 0.5K
12:36 81.47 81.47 81.47 81.47 0.2K
12:37 81.39 81.39 81.39 81.39 0.1K
12:40 81.47 81.47 81.46 81.46 0.3K
12:43 81.47 81.47 81.39 81.47 0.6K
12:44 81.47 81.47 81.47 81.47 0.3K
12:45 81.47 81.47 81.47 81.47 0.6K
12:47 81.51 81.51 81.51 81.51 0.3K
12:48 81.48 81.48 81.48 81.48 0.2K
12:52 81.47 81.47 81.47 81.47 0.6K
12:55 81.43 81.44 81.42 81.42 0.7K
12:57 81.46 81.46 81.46 81.46 0.1K
12:58 81.42 81.42 81.42 81.42 0.1K
12:59 81.46 81.46 81.46 81.46 0.2K
13:00 81.46 81.46 81.46 81.46 0.2K
13:02 81.50 81.50 81.50 81.50 1.3K
13:03 81.51 81.51 81.51 81.51 0.3K
13:06 81.51 81.51 81.51 81.51 0.2K
13:07 81.51 81.51 81.51 81.51 0.3K
13:08 81.47 81.51 81.47 81.51 0.2K
13:11 81.44 81.44 81.44 81.44 0.3K
13:12 81.54 81.54 81.54 81.54 0.2K
13:14 81.45 81.51 81.45 81.51 0.4K
13:17 81.51 81.51 81.47 81.47 0.5K
13:18 81.50 81.50 81.50 81.50 0.1K
13:20 81.47 81.47 81.47 81.47 1.0K
13:21 81.50 81.50 81.50 81.50 0.2K
13:22 81.51 81.51 81.51 81.51 0.1K
13:23 81.56 81.56 81.56 81.56 0.6K
13:25 81.54 81.54 81.50 81.50 0.3K
13:27 81.50 81.50 81.43 81.43 1.1K
13:28 81.46 81.46 81.46 81.46 0.6K
13:31 81.53 81.53 81.53 81.53 0.5K
13:32 81.50 81.50 81.50 81.50 0.5K
13:41 81.45 81.45 81.45 81.45 0.2K
13:42 81.47 81.47 81.47 81.47 0.2K
13:43 81.45 81.45 81.45 81.44 1.1K
13:44 81.44 81.44 81.44 81.44 0.2K
13:46 81.44 81.44 81.44 81.44 0.4K
13:47 81.44 81.45 81.42 81.45 2.7K
13:48 81.44 81.44 81.44 81.44 0.1K
13:49 81.44 81.44 81.44 81.44 1.0K
13:51 81.35 81.35 81.35 81.35 0.2K
13:52 81.38 81.40 81.38 81.40 5.4K
13:55 81.47 81.47 81.47 81.47 0.2K
13:59 81.47 81.47 81.47 81.47 0.4K
14:01 81.47 81.49 81.47 81.49 0.5K
14:04 81.53 81.53 81.53 81.53 0.4K
14:05 81.53 81.53 81.53 81.53 0.1K
14:07 81.54 81.54 81.54 81.54 0.2K
14:09 81.53 81.53 81.53 81.53 0.3K
14:10 81.50 81.50 81.50 81.50 0.2K
14:13 81.54 81.58 81.54 81.58 0.3K
14:15 81.51 81.51 81.51 81.51 1.1K
14:18 81.51 81.51 81.51 81.51 0.6K
14:20 81.49 81.49 81.49 81.49 1.0K
14:23 81.46 81.46 81.46 81.46 0.4K
14:25 81.48 81.48 81.48 81.48 0.4K
14:31 81.48 81.48 81.48 81.48 0.2K
14:36 81.52 81.52 81.52 81.52 0.1K
14:40 81.51 81.51 81.51 81.51 0.2K
14:41 81.52 81.52 81.52 81.52 0.8K
14:42 81.49 81.49 81.49 81.49 0.3K
14:49 81.54 81.54 81.54 81.54 0.4K
14:51 81.47 81.47 81.47 81.47 1.4K
14:52 81.31 81.31 81.22 81.22 0.9K
14:55 81.35 81.35 81.35 81.35 0.2K
14:57 81.42 81.42 81.42 81.42 4.1K
14:58 81.41 81.41 81.41 81.41 0.2K
15:00 81.47 81.47 81.47 81.47 0.2K
15:01 81.47 81.47 81.42 81.42 0.4K
15:03 81.47 81.47 81.47 81.47 1.1K
15:04 81.53 81.53 81.48 81.48 0.5K
15:05 81.53 81.53 81.53 81.53 0.3K
15:06 81.52 81.53 81.52 81.53 0.6K
15:07 81.62 81.62 81.57 81.57 0.4K
15:08 81.62 81.62 81.62 81.62 0.2K
15:10 81.62 81.62 81.62 81.62 0.3K
15:11 81.58 81.58 81.58 81.58 0.1K
15:12 81.62 81.62 81.62 81.62 0.3K
15:13 81.58 81.58 81.58 81.58 0.5K
15:14 81.55 81.55 81.48 81.47 0.8K
15:15 81.53 81.53 81.53 81.53 0.4K
15:16 81.52 81.52 81.49 81.49 0.7K
15:18 81.51 81.51 81.51 81.51 0.4K
15:19 81.51 81.51 81.51 81.51 0.4K
15:20 81.51 81.51 81.50 81.50 0.3K
15:22 81.48 81.54 81.48 81.54 0.4K
15:25 81.49 81.49 81.48 81.48 0.5K
15:26 81.48 81.48 81.48 81.48 0.4K
15:27 81.48 81.48 81.48 81.48 0.8K
15:29 81.45 81.47 81.45 81.47 1.1K
15:30 81.47 81.47 81.44 81.47 0.9K
15:31 81.53 81.53 81.46 81.49 0.9K
15:32 81.46 81.46 81.46 81.46 0.2K
15:33 81.45 81.45 81.45 81.44 0.2K
15:34 81.42 81.42 81.42 81.42 0.9K
15:37 81.27 81.27 81.27 81.27 0.3K
15:41 81.26 81.26 81.26 81.26 0.9K
15:42 81.24 81.24 81.24 81.24 0.2K
15:44 81.27 81.27 81.24 81.24 1.2K
15:45 81.20 81.20 81.20 81.19 1.7K
15:50 81.10 81.10 81.10 81.10 0.3K
15:52 81.11 81.11 81.11 81.11 1.1K
15:53 81.12 81.12 81.08 81.08 0.5K
15:54 81.05 81.11 81.04 81.11 2.5K
15:56 81.08 81.08 81.08 81.08 0.3K
15:58 81.06 81.06 81.06 81.06 1.9K
15:59 81.17 81.17 81.15 81.15 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available