Amplify Cybersecurity ETF

HACK
🏛️ usa →
86.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.11 83.24 83.11 83.17 8.7K
09:32 83.04 83.04 83.04 83.04 0.1K
09:33 83.17 83.17 83.16 83.16 0.6K
09:34 83.08 83.08 83.02 83.02 0.4K
09:35 83.20 83.20 83.20 83.20 0.4K
09:38 83.23 83.23 83.23 83.23 0.2K
09:39 83.12 83.12 83.11 83.11 1.3K
09:41 83.22 83.22 83.22 83.22 0.2K
09:43 83.24 83.24 83.24 83.24 0.6K
09:44 83.35 83.36 83.35 83.36 0.6K
09:46 83.24 83.24 83.24 83.24 0.3K
09:47 83.25 83.37 83.25 83.37 1.3K
09:52 83.36 83.39 83.36 83.39 0.7K
09:54 83.45 83.45 83.45 83.45 0.2K
09:56 83.44 83.44 83.44 83.44 0.2K
09:58 83.50 83.50 83.50 83.50 0.6K
10:00 83.52 83.52 83.52 83.52 0.2K
10:04 83.52 83.52 83.52 83.52 0.6K
10:07 83.53 83.53 83.53 83.53 0.4K
10:08 83.36 83.39 83.36 83.39 0.9K
10:09 83.29 83.29 83.29 83.29 0.5K
10:10 83.29 83.29 83.29 83.29 0.2K
10:12 83.39 83.46 83.39 83.46 0.3K
10:13 83.59 83.59 83.59 83.59 1.1K
10:22 83.57 83.57 83.57 83.57 0.1K
10:23 83.55 83.57 83.55 83.57 1.7K
10:29 83.64 83.64 83.64 83.64 0.3K
10:31 83.62 83.62 83.62 83.62 0.3K
10:33 83.39 83.39 83.39 83.39 0.5K
10:34 83.41 83.56 83.41 83.49 1.6K
10:47 83.57 83.57 83.57 83.57 0.3K
10:49 83.68 83.68 83.68 83.68 0.7K
10:53 83.69 83.69 83.55 83.55 0.6K
10:56 83.81 83.81 83.81 83.81 0.3K
11:00 83.75 83.88 83.75 83.88 0.9K
11:07 83.81 83.81 83.81 83.81 0.1K
11:11 83.81 83.81 83.81 83.81 0.5K
11:13 83.83 83.83 83.83 83.83 0.4K
11:18 83.71 83.71 83.71 83.71 0.2K
11:21 83.73 83.73 83.62 83.62 0.6K
11:22 83.69 83.69 83.69 83.69 0.4K
11:23 83.73 83.73 83.73 83.73 1.2K
11:24 83.83 83.83 83.65 83.68 4.3K
11:27 83.65 83.65 83.65 83.65 0.2K
11:28 83.57 83.57 83.57 83.57 0.8K
11:34 83.67 83.67 83.60 83.60 1.3K
11:42 83.67 83.67 83.67 83.67 0.3K
11:44 83.72 83.72 83.72 83.72 0.9K
11:50 83.75 83.75 83.75 83.75 0.4K
11:53 83.75 83.75 83.75 83.75 0.3K
11:54 83.75 83.75 83.75 83.75 1.4K
11:55 83.78 83.78 83.74 83.74 0.8K
12:00 83.81 83.81 83.81 83.81 1.2K
12:02 83.80 83.80 83.80 83.80 1.0K
12:03 83.76 83.76 83.76 83.76 2.8K
12:05 83.77 83.79 83.77 83.79 4.1K
12:06 83.79 83.79 83.79 83.79 0.3K
12:07 83.76 83.78 83.76 83.78 0.3K
12:08 83.78 83.78 83.78 83.78 0.1K
12:09 83.75 83.79 83.75 83.79 1.5K
12:11 83.76 83.76 83.76 83.76 1.8K
12:12 83.76 83.76 83.76 83.76 1.0K
12:15 83.75 83.87 83.75 83.87 3.2K
12:16 83.87 83.87 83.87 83.87 0.4K
12:19 83.81 83.81 83.81 83.81 0.3K
12:20 83.88 83.88 83.88 83.88 2.6K
12:22 83.88 83.88 83.88 83.88 0.1K
12:24 83.88 83.89 83.88 83.89 0.5K
12:25 83.89 83.89 83.89 83.89 0.7K
12:30 83.90 83.90 83.90 83.90 0.3K
12:31 83.93 83.93 83.93 83.93 0.6K
12:32 83.98 83.98 83.98 83.98 0.5K
12:34 83.98 83.98 83.93 83.93 0.2K
12:35 83.98 83.98 83.98 83.98 0.2K
12:37 83.97 83.97 83.97 83.97 2.4K
12:39 83.94 83.94 83.94 83.94 0.4K
12:41 83.96 83.96 83.96 83.96 0.7K
12:42 83.92 83.92 83.92 83.92 0.2K
12:43 83.88 83.88 83.88 83.88 0.4K
12:44 83.92 83.92 83.92 83.92 0.1K
12:46 83.92 83.92 83.92 83.92 0.2K
12:50 83.89 83.89 83.89 83.89 0.4K
12:51 83.97 83.97 83.97 83.97 0.7K
12:54 83.96 83.96 83.96 83.96 0.4K
13:03 83.94 83.94 83.94 83.94 0.3K
13:07 83.95 83.95 83.95 83.95 0.7K
13:10 83.95 83.95 83.95 83.95 0.4K
13:11 83.95 83.95 83.95 83.95 0.2K
13:13 83.90 83.95 83.90 83.95 0.2K
13:15 83.94 83.94 83.94 83.94 0.1K
13:17 83.95 83.95 83.95 83.95 0.1K
13:19 83.95 83.95 83.95 83.95 0.3K
13:20 83.95 83.95 83.95 83.95 0.8K
13:24 83.95 83.95 83.95 83.95 0.4K
13:25 83.96 83.96 83.96 83.96 0.2K
13:27 83.90 83.90 83.90 83.90 0.2K
13:30 83.98 83.98 83.98 83.98 0.4K
13:31 83.96 83.96 83.96 83.96 0.3K
13:35 83.93 83.93 83.93 83.93 0.5K
13:42 83.89 83.89 83.89 83.89 0.7K
13:58 83.93 83.93 83.93 83.93 0.2K
13:59 83.70 83.89 83.70 83.89 0.6K
14:00 83.80 83.88 83.80 83.88 1.3K
14:03 83.68 83.68 83.68 83.68 0.3K
14:06 83.79 83.79 83.79 83.79 0.3K
14:12 83.58 83.58 83.58 83.58 0.6K
14:17 83.53 83.53 83.53 83.53 0.3K
14:18 83.65 83.65 83.65 83.65 0.3K
14:20 83.69 83.69 83.69 83.69 0.2K
14:30 83.78 83.78 83.78 83.78 0.2K
14:31 83.65 83.65 83.65 83.65 0.2K
14:32 83.79 83.79 83.79 83.79 0.3K
14:34 83.58 83.58 83.58 83.58 0.8K
14:39 83.79 83.79 83.79 83.79 0.2K
14:41 83.79 83.79 83.79 83.79 0.4K
14:46 83.61 83.61 83.61 83.61 0.6K
14:50 83.90 83.90 83.90 83.89 0.6K
14:51 83.76 83.76 83.76 83.76 0.3K
14:53 83.82 83.82 83.82 83.82 0.7K
14:56 83.82 83.82 83.82 83.82 1.0K
14:59 83.84 83.84 83.84 83.84 0.9K
15:06 83.86 83.86 83.86 83.86 0.4K
15:13 83.75 83.75 83.75 83.75 0.4K
15:14 83.97 83.97 83.97 83.97 0.2K
15:15 83.99 83.99 83.96 83.96 0.5K
15:16 83.97 83.97 83.97 83.97 14.2K
15:17 83.93 83.93 83.93 83.93 0.1K
15:18 83.99 83.99 83.99 83.99 0.8K
15:20 83.99 83.99 83.99 83.99 0.4K
15:22 84.03 84.05 84.03 84.05 0.7K
15:23 84.05 84.05 84.00 84.00 1.4K
15:28 84.06 84.07 84.06 84.07 1.4K
15:34 84.06 84.06 84.06 84.06 0.8K
15:35 84.07 84.07 84.06 84.06 0.2K
15:37 84.05 84.05 84.05 84.05 0.1K
15:38 84.05 84.05 84.05 84.05 5.0K
15:39 84.09 84.09 84.09 84.09 0.3K
15:40 84.05 84.05 84.05 84.05 1.3K
15:46 83.94 83.94 83.94 83.94 0.3K
15:47 83.86 83.86 83.86 83.86 0.6K
15:48 83.94 83.97 83.94 83.97 0.4K
15:49 83.97 83.97 83.89 83.89 0.5K
15:50 83.89 84.04 83.89 84.04 0.4K
15:51 84.02 84.02 84.02 84.02 0.2K
15:52 84.02 84.02 83.93 84.01 7.7K
15:53 84.00 84.01 84.00 84.01 0.7K
15:54 84.07 84.07 84.07 84.07 1.0K
15:56 84.11 84.11 84.11 84.11 0.5K
15:57 84.17 84.19 84.17 84.19 0.7K
15:58 84.17 84.17 84.15 84.15 2.0K
15:59 84.15 84.17 84.08 84.17 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available