86.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.68 | 83.90 | 83.68 | 83.90 | 28.6K |
| 09:32 | 84.15 | 84.15 | 84.15 | 84.15 | 0.4K |
| 09:35 | 84.09 | 84.09 | 84.09 | 84.09 | 0.4K |
| 09:37 | 84.16 | 84.29 | 84.16 | 84.29 | 1.2K |
| 09:38 | 84.22 | 84.22 | 84.22 | 84.22 | 0.3K |
| 09:39 | 84.23 | 84.36 | 84.23 | 84.25 | 1.3K |
| 09:40 | 84.25 | 84.25 | 84.23 | 84.23 | 0.5K |
| 09:41 | 84.28 | 84.28 | 84.28 | 84.28 | 0.6K |
| 09:42 | 84.33 | 84.33 | 84.33 | 84.33 | 0.3K |
| 09:43 | 84.26 | 84.26 | 84.26 | 84.26 | 0.3K |
| 09:45 | 84.38 | 84.38 | 84.38 | 84.38 | 1.8K |
| 09:47 | 84.54 | 84.54 | 84.43 | 84.43 | 1.1K |
| 09:49 | 84.65 | 84.65 | 84.53 | 84.53 | 1.6K |
| 09:50 | 84.44 | 84.44 | 84.44 | 84.44 | 0.6K |
| 09:54 | 84.40 | 84.48 | 84.40 | 84.47 | 0.3K |
| 09:55 | 84.41 | 84.41 | 84.41 | 84.41 | 0.1K |
| 09:56 | 84.50 | 84.50 | 84.50 | 84.50 | 2.7K |
| 09:57 | 84.54 | 84.54 | 84.54 | 84.54 | 1.3K |
| 09:58 | 84.56 | 84.59 | 84.56 | 84.59 | 0.5K |
| 09:59 | 84.56 | 84.56 | 84.56 | 84.56 | 0.7K |
| 10:00 | 84.44 | 84.44 | 84.20 | 84.20 | 0.7K |
| 10:01 | 84.37 | 84.37 | 84.37 | 84.37 | 0.4K |
| 10:04 | 84.34 | 84.34 | 84.25 | 84.25 | 0.9K |
| 10:07 | 84.25 | 84.25 | 84.25 | 84.25 | 1.2K |
| 10:11 | 84.38 | 84.38 | 84.38 | 84.38 | 0.4K |
| 10:15 | 84.45 | 84.45 | 84.45 | 84.45 | 0.6K |
| 10:18 | 84.38 | 84.43 | 84.38 | 84.43 | 1.4K |
| 10:19 | 84.44 | 84.44 | 84.44 | 84.44 | 1.8K |
| 10:22 | 84.53 | 84.53 | 84.53 | 84.53 | 0.5K |
| 10:28 | 84.50 | 84.50 | 84.50 | 84.50 | 1.1K |
| 10:31 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 10:32 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 10:33 | 84.57 | 84.57 | 84.57 | 84.57 | 0.5K |
| 10:39 | 84.38 | 84.38 | 84.38 | 84.38 | 0.9K |
| 10:52 | 84.48 | 84.48 | 84.48 | 84.48 | 0.7K |
| 10:55 | 84.46 | 84.46 | 84.46 | 84.46 | 0.5K |
| 10:56 | 84.39 | 84.39 | 84.39 | 84.39 | 1.3K |
| 10:59 | 84.47 | 84.47 | 84.47 | 84.47 | 0.8K |
| 11:02 | 84.55 | 84.55 | 84.46 | 84.46 | 0.6K |
| 11:07 | 84.54 | 84.54 | 84.54 | 84.54 | 0.1K |
| 11:08 | 84.61 | 84.61 | 84.57 | 84.57 | 0.7K |
| 11:15 | 84.49 | 84.49 | 84.49 | 84.49 | 0.7K |
| 11:16 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 11:18 | 84.53 | 84.53 | 84.45 | 84.45 | 0.7K |
| 11:19 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 11:21 | 84.49 | 84.49 | 84.49 | 84.49 | 1.2K |
| 11:24 | 84.44 | 84.44 | 84.44 | 84.44 | 1.6K |
| 11:25 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 11:26 | 84.46 | 84.46 | 84.46 | 84.46 | 0.3K |
| 11:36 | 84.40 | 84.40 | 84.40 | 84.40 | 0.5K |
| 11:42 | 84.39 | 84.39 | 84.39 | 84.39 | 0.7K |
| 11:48 | 84.35 | 84.35 | 84.35 | 84.35 | 0.6K |
| 11:50 | 84.30 | 84.30 | 84.30 | 84.30 | 0.4K |
| 11:56 | 84.31 | 84.31 | 84.31 | 84.31 | 0.8K |
| 11:58 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 12:03 | 84.28 | 84.28 | 84.17 | 84.17 | 1.0K |
| 12:08 | 84.06 | 84.06 | 84.06 | 84.06 | 0.5K |
| 12:09 | 84.14 | 84.14 | 84.12 | 84.12 | 0.8K |
| 12:15 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 12:16 | 84.07 | 84.07 | 84.01 | 84.01 | 1.7K |
| 12:22 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 12:23 | 83.95 | 83.95 | 83.95 | 83.95 | 0.5K |
| 12:28 | 84.02 | 84.02 | 84.02 | 84.02 | 1.2K |
| 12:30 | 84.01 | 84.01 | 84.01 | 84.01 | 0.1K |
| 12:31 | 84.05 | 84.05 | 84.05 | 84.05 | 0.4K |
| 12:33 | 84.02 | 84.02 | 84.02 | 84.01 | 0.1K |
| 12:36 | 84.09 | 84.09 | 84.09 | 84.09 | 0.5K |
| 12:37 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:38 | 83.97 | 83.97 | 83.97 | 83.97 | 1.6K |
| 12:45 | 83.99 | 83.99 | 83.99 | 83.99 | 1.3K |
| 12:47 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 12:48 | 84.04 | 84.04 | 84.04 | 84.04 | 0.8K |
| 12:49 | 84.04 | 84.04 | 84.04 | 84.04 | 0.7K |
| 12:52 | 84.05 | 84.05 | 84.05 | 84.05 | 0.2K |
| 12:53 | 84.05 | 84.05 | 84.05 | 84.05 | 0.1K |
| 12:54 | 84.07 | 84.07 | 84.07 | 84.07 | 0.4K |
| 12:55 | 84.11 | 84.11 | 84.04 | 84.04 | 0.6K |
| 12:57 | 84.12 | 84.12 | 84.12 | 84.12 | 0.1K |
| 12:58 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 13:00 | 84.14 | 84.14 | 84.14 | 84.14 | 0.2K |
| 13:06 | 84.19 | 84.19 | 84.19 | 84.19 | 0.2K |
| 13:09 | 84.20 | 84.20 | 84.20 | 84.20 | 0.5K |
| 13:12 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 13:13 | 84.14 | 84.14 | 84.14 | 84.14 | 0.3K |
| 13:14 | 84.19 | 84.19 | 84.19 | 84.19 | 0.1K |
| 13:15 | 84.19 | 84.19 | 84.19 | 84.19 | 0.3K |
| 13:18 | 84.21 | 84.22 | 84.18 | 84.22 | 1.3K |
| 13:22 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 13:25 | 84.21 | 84.21 | 84.16 | 84.16 | 0.9K |
| 13:39 | 84.22 | 84.22 | 84.22 | 84.22 | 1.1K |
| 13:56 | 84.16 | 84.16 | 84.16 | 84.16 | 0.2K |
| 13:59 | 84.14 | 84.14 | 84.14 | 84.14 | 0.6K |
| 14:03 | 84.14 | 84.14 | 84.14 | 84.14 | 0.6K |
| 14:13 | 84.19 | 84.19 | 84.19 | 84.19 | 0.1K |
| 14:14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.3K |
| 14:15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.4K |
| 14:16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.5K |
| 14:17 | 84.12 | 84.12 | 84.12 | 84.12 | 0.2K |
| 14:19 | 84.15 | 84.15 | 84.08 | 84.08 | 1.2K |
| 14:20 | 84.08 | 84.08 | 84.08 | 84.08 | 0.2K |
| 14:22 | 84.08 | 84.08 | 84.08 | 84.08 | 0.1K |
| 14:24 | 84.15 | 84.15 | 84.15 | 84.15 | 0.8K |
| 14:25 | 84.02 | 84.02 | 84.00 | 84.00 | 0.6K |
| 14:27 | 84.04 | 84.04 | 84.04 | 84.04 | 0.2K |
| 14:30 | 84.09 | 84.09 | 84.09 | 84.09 | 0.2K |
| 14:33 | 84.07 | 84.07 | 84.07 | 84.07 | 0.3K |
| 14:37 | 84.07 | 84.07 | 84.07 | 84.07 | 0.2K |
| 14:40 | 84.07 | 84.07 | 84.07 | 84.07 | 0.1K |
| 14:41 | 84.12 | 84.12 | 84.12 | 84.12 | 0.3K |
| 14:43 | 84.07 | 84.07 | 84.07 | 84.07 | 0.2K |
| 14:46 | 84.06 | 84.06 | 84.06 | 84.06 | 0.3K |
| 14:49 | 84.05 | 84.05 | 84.05 | 84.05 | 0.9K |
| 14:50 | 84.11 | 84.11 | 84.11 | 84.11 | 2.4K |
| 14:53 | 84.02 | 84.02 | 84.02 | 84.02 | 0.1K |
| 14:54 | 84.14 | 84.14 | 84.03 | 84.03 | 0.5K |
| 14:55 | 84.02 | 84.02 | 84.02 | 84.02 | 0.3K |
| 14:56 | 84.07 | 84.07 | 84.07 | 84.07 | 0.8K |
| 14:58 | 84.03 | 84.03 | 84.03 | 84.03 | 0.3K |
| 14:59 | 84.01 | 84.01 | 84.01 | 84.01 | 3.9K |
| 15:01 | 84.05 | 84.09 | 84.05 | 84.09 | 0.6K |
| 15:06 | 84.00 | 84.05 | 84.00 | 84.05 | 0.6K |
| 15:10 | 84.09 | 84.09 | 84.09 | 84.09 | 0.2K |
| 15:13 | 84.06 | 84.06 | 84.06 | 84.06 | 0.8K |
| 15:19 | 84.02 | 84.02 | 84.02 | 84.02 | 0.1K |
| 15:21 | 83.97 | 84.04 | 83.97 | 84.00 | 1.1K |
| 15:22 | 84.05 | 84.05 | 83.91 | 83.91 | 1.5K |
| 15:28 | 83.95 | 83.95 | 83.95 | 83.95 | 0.2K |
| 15:29 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:31 | 83.95 | 83.95 | 83.95 | 83.95 | 0.1K |
| 15:32 | 83.96 | 83.99 | 83.96 | 83.99 | 0.4K |
| 15:33 | 83.99 | 84.03 | 83.99 | 84.03 | 1.4K |
| 15:35 | 83.97 | 83.98 | 83.97 | 83.98 | 0.5K |
| 15:39 | 83.93 | 83.95 | 83.93 | 83.95 | 0.9K |
| 15:41 | 83.95 | 83.95 | 83.90 | 83.90 | 0.8K |
| 15:43 | 83.96 | 83.96 | 83.96 | 83.96 | 0.4K |
| 15:44 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 15:46 | 83.97 | 83.97 | 83.97 | 83.97 | 0.3K |
| 15:48 | 83.94 | 83.98 | 83.94 | 83.98 | 0.5K |
| 15:49 | 83.90 | 83.97 | 83.90 | 83.96 | 1.0K |
| 15:52 | 83.84 | 83.85 | 83.84 | 83.85 | 1.1K |
| 15:54 | 83.97 | 83.97 | 83.97 | 83.97 | 0.5K |
| 15:55 | 83.94 | 83.94 | 83.94 | 83.94 | 3.0K |
| 15:58 | 83.95 | 84.00 | 83.95 | 84.00 | 0.8K |
| 15:59 | 83.93 | 84.09 | 83.91 | 84.09 | 2.0K |