86.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.97 | 84.10 | 83.81 | 84.10 | 4.8K |
| 09:31 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 09:32 | 84.04 | 84.04 | 84.04 | 84.04 | 0.1K |
| 09:34 | 84.11 | 84.11 | 84.11 | 84.11 | 0.1K |
| 09:35 | 83.98 | 83.98 | 83.98 | 83.98 | 0.8K |
| 09:39 | 83.86 | 83.87 | 83.86 | 83.87 | 1.2K |
| 09:44 | 83.84 | 83.84 | 83.84 | 83.84 | 0.5K |
| 09:45 | 83.83 | 83.83 | 83.83 | 83.82 | 0.2K |
| 09:46 | 83.76 | 83.76 | 83.76 | 83.76 | 0.6K |
| 09:47 | 83.86 | 83.86 | 83.86 | 83.86 | 0.2K |
| 09:48 | 83.71 | 83.81 | 83.71 | 83.81 | 0.6K |
| 09:50 | 83.94 | 83.94 | 83.94 | 83.94 | 0.2K |
| 09:51 | 83.89 | 83.89 | 83.89 | 83.89 | 0.8K |
| 10:11 | 84.35 | 84.35 | 84.23 | 84.23 | 2.1K |
| 10:21 | 84.40 | 84.40 | 84.40 | 84.40 | 1.4K |
| 10:24 | 84.43 | 84.43 | 84.43 | 84.43 | 0.4K |
| 10:30 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 10:31 | 84.46 | 84.46 | 84.46 | 84.46 | 0.1K |
| 10:32 | 84.28 | 84.28 | 84.28 | 84.28 | 1.6K |
| 10:33 | 84.27 | 84.27 | 84.27 | 84.27 | 0.2K |
| 10:35 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 10:37 | 84.29 | 84.29 | 84.29 | 84.29 | 0.3K |
| 10:39 | 84.43 | 84.43 | 84.43 | 84.43 | 0.1K |
| 10:41 | 84.49 | 84.49 | 84.49 | 84.49 | 0.6K |
| 10:42 | 84.63 | 84.63 | 84.63 | 84.63 | 0.3K |
| 10:45 | 84.61 | 84.61 | 84.61 | 84.61 | 0.1K |
| 10:47 | 84.64 | 84.64 | 84.64 | 84.64 | 0.2K |
| 10:52 | 84.56 | 84.56 | 84.56 | 84.56 | 0.6K |
| 10:55 | 84.59 | 84.59 | 84.59 | 84.59 | 0.5K |
| 10:56 | 84.65 | 84.65 | 84.62 | 84.62 | 0.8K |
| 10:57 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 11:02 | 84.63 | 84.63 | 84.63 | 84.63 | 0.5K |
| 11:08 | 84.65 | 84.68 | 84.65 | 84.68 | 1.0K |
| 11:11 | 84.60 | 84.74 | 84.60 | 84.74 | 0.8K |
| 11:14 | 84.76 | 84.80 | 84.76 | 84.80 | 0.7K |
| 11:15 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 11:16 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 11:17 | 84.82 | 84.91 | 84.82 | 84.91 | 1.0K |
| 11:21 | 84.83 | 84.91 | 84.83 | 84.91 | 0.5K |
| 11:25 | 84.90 | 84.90 | 84.90 | 84.90 | 0.4K |
| 11:29 | 84.87 | 84.87 | 84.87 | 84.87 | 1.0K |
| 11:30 | 84.89 | 84.95 | 84.85 | 84.95 | 0.6K |
| 11:31 | 84.90 | 84.90 | 84.90 | 84.90 | 1.4K |
| 11:38 | 84.84 | 84.84 | 84.84 | 84.84 | 0.6K |
| 11:40 | 84.80 | 84.80 | 84.80 | 84.80 | 0.7K |
| 11:44 | 84.79 | 84.79 | 84.79 | 84.79 | 0.6K |
| 11:46 | 84.81 | 84.81 | 84.81 | 84.81 | 1.5K |
| 11:48 | 84.71 | 84.71 | 84.71 | 84.71 | 0.8K |
| 11:50 | 84.77 | 84.77 | 84.77 | 84.77 | 0.2K |
| 11:51 | 84.78 | 84.78 | 84.78 | 84.78 | 0.5K |
| 11:55 | 84.74 | 84.74 | 84.74 | 84.74 | 0.1K |
| 11:56 | 84.82 | 84.82 | 84.82 | 84.82 | 0.8K |
| 12:10 | 84.82 | 84.82 | 84.82 | 84.82 | 1.0K |
| 12:15 | 84.76 | 84.76 | 84.76 | 84.76 | 2.4K |
| 12:18 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 12:19 | 84.64 | 84.64 | 84.64 | 84.64 | 0.4K |
| 12:24 | 84.62 | 84.62 | 84.62 | 84.62 | 0.3K |
| 12:27 | 84.69 | 84.69 | 84.69 | 84.69 | 1.0K |
| 12:37 | 84.65 | 84.65 | 84.65 | 84.65 | 0.2K |
| 12:39 | 84.51 | 84.51 | 84.51 | 84.51 | 0.3K |
| 12:42 | 84.52 | 84.52 | 84.52 | 84.52 | 0.3K |
| 12:44 | 84.52 | 84.52 | 84.52 | 84.52 | 0.2K |
| 12:45 | 84.32 | 84.32 | 84.21 | 84.21 | 1.0K |
| 12:50 | 84.14 | 84.18 | 84.14 | 84.18 | 0.6K |
| 12:52 | 84.06 | 84.06 | 84.06 | 84.06 | 1.1K |
| 12:56 | 84.12 | 84.12 | 84.12 | 84.12 | 0.4K |
| 13:00 | 84.07 | 84.07 | 84.07 | 84.07 | 1.8K |
| 13:02 | 84.04 | 84.04 | 84.04 | 84.04 | 0.3K |
| 13:05 | 84.13 | 84.13 | 84.13 | 84.13 | 0.3K |
| 13:08 | 84.31 | 84.31 | 84.31 | 84.31 | 0.3K |
| 13:11 | 84.41 | 84.41 | 84.41 | 84.41 | 0.8K |
| 13:27 | 84.57 | 84.57 | 84.57 | 84.57 | 1.1K |
| 13:32 | 84.65 | 84.65 | 84.65 | 84.65 | 0.3K |
| 13:33 | 84.63 | 84.63 | 84.63 | 84.63 | 0.3K |
| 13:37 | 84.63 | 84.63 | 84.63 | 84.63 | 1.0K |
| 13:57 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 14:01 | 84.55 | 84.55 | 84.55 | 84.55 | 0.1K |
| 14:06 | 84.40 | 84.40 | 84.40 | 84.40 | 0.5K |
| 14:12 | 84.33 | 84.33 | 84.33 | 84.33 | 0.3K |
| 14:17 | 84.08 | 84.08 | 84.07 | 84.07 | 0.4K |
| 14:18 | 84.19 | 84.19 | 84.19 | 84.19 | 0.2K |
| 14:19 | 84.25 | 84.25 | 84.25 | 84.25 | 0.3K |
| 14:20 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 14:21 | 84.33 | 84.33 | 84.33 | 84.33 | 1.2K |
| 14:22 | 84.36 | 84.36 | 84.36 | 84.36 | 1.6K |
| 14:23 | 84.39 | 84.39 | 84.39 | 84.39 | 1.0K |
| 14:24 | 84.41 | 84.41 | 84.41 | 84.41 | 0.5K |
| 14:25 | 84.42 | 84.42 | 84.42 | 84.42 | 0.4K |
| 14:29 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 14:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 14:34 | 84.43 | 84.43 | 84.43 | 84.43 | 0.4K |
| 14:38 | 84.37 | 84.52 | 84.37 | 84.52 | 0.6K |
| 14:39 | 84.49 | 84.49 | 84.49 | 84.49 | 0.2K |
| 14:41 | 84.43 | 84.43 | 84.43 | 84.43 | 0.1K |
| 14:42 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 14:45 | 84.39 | 84.39 | 84.39 | 84.39 | 0.9K |
| 14:54 | 84.46 | 84.46 | 84.46 | 84.46 | 0.3K |
| 14:59 | 84.42 | 84.42 | 84.38 | 84.40 | 0.8K |
| 15:00 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 15:02 | 84.41 | 84.41 | 84.41 | 84.41 | 0.2K |
| 15:03 | 84.38 | 84.38 | 84.38 | 84.38 | 1.0K |
| 15:05 | 84.43 | 84.43 | 84.43 | 84.43 | 0.2K |
| 15:06 | 84.42 | 84.42 | 84.42 | 84.42 | 1.5K |
| 15:18 | 83.98 | 84.05 | 83.97 | 83.97 | 2.2K |
| 15:19 | 83.96 | 83.96 | 83.96 | 83.96 | 0.3K |
| 15:21 | 83.91 | 83.91 | 83.91 | 83.91 | 0.7K |
| 15:24 | 83.90 | 83.90 | 83.90 | 83.90 | 0.5K |
| 15:26 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 15:28 | 84.12 | 84.12 | 84.12 | 84.12 | 0.2K |
| 15:30 | 84.19 | 84.19 | 84.19 | 84.19 | 0.6K |
| 15:35 | 84.32 | 84.32 | 84.32 | 84.32 | 0.4K |
| 15:36 | 84.40 | 84.40 | 84.40 | 84.40 | 0.6K |
| 15:42 | 84.47 | 84.47 | 84.47 | 84.47 | 0.3K |
| 15:44 | 84.41 | 84.41 | 84.41 | 84.41 | 5.0K |
| 15:47 | 84.35 | 84.35 | 84.35 | 84.35 | 0.3K |
| 15:48 | 84.37 | 84.37 | 84.37 | 84.37 | 0.5K |
| 15:49 | 84.37 | 84.37 | 84.37 | 84.37 | 1.2K |
| 15:55 | 84.20 | 84.22 | 84.20 | 84.22 | 1.7K |
| 15:57 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 15:59 | 84.37 | 84.37 | 84.12 | 84.12 | 1.1K |