86.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.78 | 84.78 | 84.78 | 84.78 | 10.0K |
| 09:33 | 84.13 | 84.13 | 84.13 | 84.13 | 2.1K |
| 09:34 | 84.13 | 84.13 | 84.13 | 84.13 | 0.4K |
| 09:38 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 09:41 | 84.56 | 84.56 | 84.56 | 84.56 | 0.1K |
| 09:42 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 09:45 | 84.70 | 84.70 | 84.70 | 84.70 | 0.2K |
| 09:46 | 84.78 | 84.78 | 84.78 | 84.78 | 0.3K |
| 09:47 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 09:49 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 09:51 | 84.95 | 84.95 | 84.95 | 84.95 | 0.4K |
| 09:52 | 84.87 | 84.88 | 84.87 | 84.88 | 0.5K |
| 09:54 | 84.83 | 84.83 | 84.77 | 84.82 | 1.1K |
| 09:55 | 84.70 | 84.78 | 84.70 | 84.78 | 0.6K |
| 10:00 | 84.65 | 84.65 | 84.65 | 84.65 | 0.9K |
| 10:01 | 84.63 | 84.63 | 84.56 | 84.56 | 1.5K |
| 10:05 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 10:07 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 10:08 | 84.60 | 84.60 | 84.60 | 84.60 | 1.4K |
| 10:11 | 84.55 | 84.55 | 84.55 | 84.55 | 0.2K |
| 10:12 | 84.56 | 84.56 | 84.50 | 84.50 | 0.6K |
| 10:13 | 84.43 | 84.43 | 84.43 | 84.43 | 0.3K |
| 10:15 | 84.60 | 84.60 | 84.60 | 84.60 | 0.7K |
| 10:17 | 84.59 | 84.59 | 84.59 | 84.59 | 0.7K |
| 10:19 | 84.56 | 84.56 | 84.56 | 84.56 | 0.4K |
| 10:20 | 84.56 | 84.65 | 84.56 | 84.65 | 1.4K |
| 10:22 | 84.67 | 84.67 | 84.67 | 84.67 | 0.6K |
| 10:24 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 10:25 | 84.62 | 84.62 | 84.58 | 84.58 | 0.8K |
| 10:30 | 84.64 | 84.64 | 84.64 | 84.63 | 0.2K |
| 10:31 | 84.54 | 84.54 | 84.54 | 84.54 | 0.2K |
| 10:33 | 84.53 | 84.60 | 84.53 | 84.60 | 0.6K |
| 10:34 | 84.53 | 84.54 | 84.53 | 84.54 | 0.3K |
| 10:35 | 84.53 | 84.54 | 84.53 | 84.54 | 1.1K |
| 10:36 | 84.64 | 84.64 | 84.64 | 84.64 | 0.6K |
| 10:37 | 84.69 | 84.69 | 84.68 | 84.68 | 1.2K |
| 10:42 | 84.81 | 84.81 | 84.81 | 84.81 | 0.9K |
| 10:43 | 84.84 | 84.84 | 84.84 | 84.84 | 0.7K |
| 10:47 | 84.78 | 84.78 | 84.78 | 84.78 | 0.7K |
| 10:51 | 84.86 | 84.86 | 84.86 | 84.86 | 0.6K |
| 10:53 | 84.94 | 84.94 | 84.94 | 84.94 | 0.3K |
| 10:57 | 84.79 | 84.79 | 84.79 | 84.79 | 1.0K |
| 11:09 | 84.90 | 84.90 | 84.90 | 84.90 | 0.8K |
| 11:16 | 84.75 | 84.75 | 84.75 | 84.75 | 1.0K |
| 11:22 | 84.58 | 84.58 | 84.58 | 84.58 | 1.0K |
| 11:24 | 84.62 | 84.62 | 84.62 | 84.62 | 1.5K |
| 11:25 | 84.66 | 84.66 | 84.66 | 84.66 | 0.5K |
| 11:29 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 11:30 | 84.70 | 84.70 | 84.65 | 84.65 | 1.3K |
| 11:31 | 84.66 | 84.70 | 84.66 | 84.70 | 0.7K |
| 11:37 | 84.55 | 84.55 | 84.55 | 84.55 | 0.1K |
| 11:38 | 84.61 | 84.68 | 84.61 | 84.68 | 0.8K |
| 11:43 | 84.65 | 84.65 | 84.65 | 84.65 | 0.2K |
| 11:47 | 84.76 | 84.76 | 84.76 | 84.76 | 0.4K |
| 11:48 | 84.79 | 84.79 | 84.79 | 84.79 | 1.2K |
| 11:49 | 84.80 | 84.81 | 84.80 | 84.81 | 1.8K |
| 11:56 | 84.78 | 84.78 | 84.78 | 84.78 | 0.1K |
| 11:57 | 84.78 | 84.78 | 84.78 | 84.78 | 0.5K |
| 11:59 | 84.78 | 84.78 | 84.78 | 84.78 | 1.3K |
| 12:02 | 84.77 | 84.77 | 84.77 | 84.77 | 0.9K |
| 12:18 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 12:20 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 12:25 | 84.69 | 84.69 | 84.69 | 84.69 | 0.6K |
| 12:26 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 12:36 | 84.71 | 84.71 | 84.71 | 84.70 | 0.2K |
| 12:41 | 84.66 | 84.66 | 84.66 | 84.66 | 0.2K |
| 12:44 | 84.63 | 84.63 | 84.55 | 84.55 | 3.2K |
| 12:46 | 84.52 | 84.52 | 84.52 | 84.52 | 1.1K |
| 12:55 | 84.58 | 84.58 | 84.58 | 84.58 | 0.6K |
| 13:07 | 84.53 | 84.53 | 84.53 | 84.53 | 0.5K |
| 13:09 | 84.53 | 84.53 | 84.53 | 84.53 | 1.1K |
| 13:18 | 84.63 | 84.63 | 84.63 | 84.63 | 0.3K |
| 13:20 | 84.58 | 84.58 | 84.58 | 84.58 | 1.3K |
| 13:34 | 84.64 | 84.64 | 84.64 | 84.64 | 1.6K |
| 14:00 | 84.62 | 84.64 | 84.62 | 84.64 | 1.2K |
| 14:01 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 14:03 | 84.65 | 84.65 | 84.65 | 84.65 | 0.2K |
| 14:07 | 84.65 | 84.65 | 84.65 | 84.65 | 0.3K |
| 14:15 | 84.67 | 84.67 | 84.67 | 84.67 | 4.6K |
| 14:16 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 14:17 | 84.71 | 84.71 | 84.71 | 84.71 | 1.0K |
| 14:18 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 14:22 | 84.65 | 84.65 | 84.65 | 84.65 | 0.6K |
| 14:26 | 84.71 | 84.71 | 84.71 | 84.71 | 1.0K |
| 14:28 | 84.66 | 84.66 | 84.66 | 84.66 | 0.6K |
| 14:29 | 84.65 | 84.69 | 84.65 | 84.69 | 2.3K |
| 14:30 | 84.67 | 84.80 | 84.67 | 84.69 | 3.2K |
| 14:32 | 84.70 | 84.70 | 84.70 | 84.70 | 0.4K |
| 14:34 | 84.74 | 84.74 | 84.67 | 84.67 | 0.3K |
| 14:35 | 84.75 | 84.82 | 84.75 | 84.82 | 0.4K |
| 14:38 | 84.75 | 84.75 | 84.75 | 84.75 | 0.2K |
| 14:41 | 84.75 | 84.80 | 84.75 | 84.80 | 2.2K |
| 14:42 | 84.80 | 84.80 | 84.80 | 84.80 | 1.6K |
| 14:46 | 84.65 | 84.65 | 84.65 | 84.65 | 0.3K |
| 14:52 | 84.55 | 84.55 | 84.55 | 84.54 | 1.6K |
| 15:04 | 84.68 | 84.68 | 84.68 | 84.68 | 0.6K |
| 15:07 | 84.61 | 84.61 | 84.61 | 84.61 | 0.3K |
| 15:08 | 84.58 | 84.58 | 84.58 | 84.58 | 0.5K |
| 15:10 | 84.59 | 84.59 | 84.59 | 84.59 | 0.1K |
| 15:12 | 84.61 | 84.61 | 84.61 | 84.61 | 0.9K |
| 15:23 | 84.50 | 84.57 | 84.50 | 84.57 | 0.6K |
| 15:26 | 84.53 | 84.57 | 84.49 | 84.49 | 1.5K |
| 15:29 | 84.57 | 84.57 | 84.57 | 84.57 | 0.1K |
| 15:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.8K |
| 15:32 | 84.49 | 84.49 | 84.49 | 84.49 | 0.3K |
| 15:35 | 84.51 | 84.51 | 84.51 | 84.51 | 0.4K |
| 15:36 | 84.47 | 84.47 | 84.47 | 84.47 | 0.3K |
| 15:37 | 84.51 | 84.51 | 84.51 | 84.51 | 0.5K |
| 15:38 | 84.51 | 84.51 | 84.51 | 84.51 | 0.4K |
| 15:39 | 84.43 | 84.47 | 84.43 | 84.47 | 1.0K |
| 15:43 | 84.46 | 84.46 | 84.46 | 84.46 | 0.3K |
| 15:44 | 84.46 | 84.46 | 84.46 | 84.46 | 0.2K |
| 15:46 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 15:47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.6K |
| 15:48 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 15:49 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 15:51 | 84.49 | 84.50 | 84.49 | 84.50 | 1.1K |
| 15:53 | 84.53 | 84.53 | 84.53 | 84.53 | 1.1K |
| 15:54 | 84.56 | 84.61 | 84.56 | 84.61 | 1.1K |
| 15:55 | 84.61 | 84.61 | 84.61 | 84.61 | 0.7K |
| 15:57 | 84.62 | 84.62 | 84.58 | 84.58 | 3.8K |
| 15:58 | 84.63 | 84.63 | 84.63 | 84.63 | 0.8K |
| 15:59 | 84.53 | 84.53 | 84.43 | 84.43 | 5.8K |