86.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.87 | 84.87 | 84.87 | 84.87 | 10.8K |
| 09:32 | 84.32 | 84.32 | 84.12 | 84.12 | 6.3K |
| 09:35 | 84.03 | 84.03 | 84.03 | 84.03 | 0.3K |
| 09:36 | 83.92 | 83.92 | 83.92 | 83.92 | 0.3K |
| 09:38 | 83.87 | 83.87 | 83.87 | 83.87 | 0.4K |
| 09:41 | 83.84 | 83.84 | 83.84 | 83.84 | 0.3K |
| 09:42 | 83.84 | 83.84 | 83.84 | 83.84 | 0.5K |
| 09:45 | 84.00 | 84.10 | 84.00 | 84.01 | 0.8K |
| 09:48 | 83.96 | 83.96 | 83.96 | 83.96 | 0.7K |
| 09:49 | 83.95 | 83.95 | 83.95 | 83.95 | 0.1K |
| 09:50 | 84.04 | 84.08 | 84.04 | 84.08 | 1.0K |
| 09:51 | 84.08 | 84.08 | 84.04 | 84.04 | 0.8K |
| 09:52 | 84.08 | 84.08 | 84.05 | 84.05 | 1.5K |
| 09:54 | 84.03 | 84.04 | 84.03 | 84.04 | 0.5K |
| 09:55 | 84.05 | 84.05 | 84.05 | 84.05 | 0.2K |
| 09:56 | 84.11 | 84.11 | 84.11 | 84.11 | 1.1K |
| 09:57 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:58 | 84.08 | 84.17 | 84.08 | 84.17 | 5.7K |
| 09:59 | 84.08 | 84.13 | 84.08 | 84.13 | 0.4K |
| 10:00 | 84.05 | 84.05 | 84.05 | 84.05 | 1.0K |
| 10:04 | 83.93 | 83.93 | 83.93 | 83.93 | 0.2K |
| 10:05 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 10:10 | 84.29 | 84.29 | 84.29 | 84.29 | 0.2K |
| 10:13 | 83.99 | 84.13 | 83.99 | 83.99 | 0.8K |
| 10:16 | 84.34 | 84.34 | 84.34 | 84.34 | 0.1K |
| 10:17 | 84.35 | 84.35 | 84.35 | 84.35 | 1.5K |
| 10:20 | 84.35 | 84.35 | 84.35 | 84.35 | 0.3K |
| 10:23 | 84.25 | 84.25 | 84.25 | 84.25 | 0.6K |
| 10:25 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 10:26 | 84.38 | 84.38 | 84.38 | 84.38 | 0.6K |
| 10:30 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 10:31 | 84.39 | 84.39 | 84.39 | 84.39 | 0.2K |
| 10:32 | 84.38 | 84.38 | 84.38 | 84.38 | 0.4K |
| 10:35 | 84.33 | 84.33 | 84.33 | 84.33 | 0.6K |
| 10:37 | 84.31 | 84.31 | 84.31 | 84.31 | 1.8K |
| 10:40 | 84.20 | 84.20 | 84.20 | 84.20 | 0.4K |
| 10:43 | 84.28 | 84.28 | 84.28 | 84.28 | 0.3K |
| 10:47 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 10:48 | 84.23 | 84.23 | 84.23 | 84.23 | 0.4K |
| 10:49 | 84.25 | 84.25 | 84.25 | 84.25 | 1.0K |
| 10:52 | 84.26 | 84.26 | 84.26 | 84.26 | 0.5K |
| 10:53 | 84.32 | 84.32 | 84.31 | 84.31 | 1.0K |
| 10:55 | 84.21 | 84.21 | 84.21 | 84.21 | 0.2K |
| 10:57 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 11:03 | 84.28 | 84.28 | 84.28 | 84.28 | 1.1K |
| 11:13 | 84.31 | 84.35 | 84.27 | 84.27 | 1.5K |
| 11:19 | 84.27 | 84.27 | 84.20 | 84.20 | 1.9K |
| 11:22 | 84.29 | 84.29 | 84.29 | 84.29 | 0.7K |
| 11:24 | 84.20 | 84.20 | 84.20 | 84.20 | 0.4K |
| 11:25 | 84.20 | 84.20 | 84.20 | 84.20 | 0.7K |
| 11:33 | 84.25 | 84.25 | 84.08 | 84.08 | 1.1K |
| 11:52 | 84.14 | 84.20 | 84.14 | 84.20 | 0.3K |
| 11:53 | 84.20 | 84.20 | 84.20 | 84.20 | 0.6K |
| 11:58 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 12:03 | 84.15 | 84.15 | 84.15 | 84.15 | 0.3K |
| 12:07 | 84.09 | 84.15 | 84.09 | 84.15 | 0.5K |
| 12:10 | 84.16 | 84.16 | 84.16 | 84.16 | 0.6K |
| 12:14 | 84.21 | 84.29 | 84.21 | 84.29 | 0.9K |
| 12:25 | 84.22 | 84.22 | 84.22 | 84.22 | 0.1K |
| 12:26 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 12:29 | 84.22 | 84.22 | 84.22 | 84.22 | 0.4K |
| 12:41 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 12:43 | 84.22 | 84.22 | 84.22 | 84.22 | 0.4K |
| 12:51 | 84.29 | 84.29 | 84.29 | 84.29 | 0.5K |
| 12:52 | 84.30 | 84.30 | 84.30 | 84.30 | 0.6K |
| 13:02 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 13:03 | 84.27 | 84.27 | 84.27 | 84.27 | 0.3K |
| 13:06 | 84.31 | 84.31 | 84.31 | 84.31 | 0.1K |
| 13:09 | 84.31 | 84.31 | 84.31 | 84.31 | 0.3K |
| 13:10 | 84.30 | 84.30 | 84.30 | 84.30 | 0.5K |
| 13:16 | 84.30 | 84.30 | 84.30 | 84.30 | 0.4K |
| 13:18 | 84.23 | 84.23 | 84.23 | 84.23 | 0.2K |
| 13:19 | 84.17 | 84.17 | 84.17 | 84.17 | 0.2K |
| 13:22 | 84.23 | 84.23 | 84.16 | 84.16 | 0.4K |
| 13:23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 13:33 | 84.25 | 84.25 | 84.25 | 84.25 | 1.0K |
| 13:38 | 84.27 | 84.27 | 84.27 | 84.27 | 0.7K |
| 13:40 | 84.28 | 84.28 | 84.28 | 84.28 | 0.4K |
| 13:49 | 84.30 | 84.30 | 84.30 | 84.30 | 0.6K |
| 13:53 | 84.33 | 84.33 | 84.33 | 84.33 | 0.5K |
| 14:08 | 84.25 | 84.25 | 84.25 | 84.25 | 0.2K |
| 14:10 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 14:12 | 84.26 | 84.26 | 84.26 | 84.26 | 0.8K |
| 14:17 | 84.12 | 84.19 | 84.11 | 84.19 | 0.4K |
| 14:20 | 84.11 | 84.11 | 84.11 | 84.11 | 0.2K |
| 14:24 | 84.20 | 84.20 | 84.20 | 84.20 | 0.3K |
| 14:29 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 14:30 | 84.09 | 84.09 | 84.09 | 84.09 | 0.1K |
| 14:31 | 84.10 | 84.10 | 84.10 | 84.10 | 0.3K |
| 14:36 | 84.01 | 84.01 | 84.01 | 84.01 | 6.0K |
| 14:49 | 84.14 | 84.14 | 84.14 | 84.14 | 0.4K |
| 14:53 | 84.13 | 84.13 | 84.13 | 84.13 | 0.3K |
| 14:55 | 84.16 | 84.16 | 84.16 | 84.16 | 0.3K |
| 14:57 | 84.15 | 84.15 | 84.15 | 84.15 | 0.3K |
| 15:05 | 84.16 | 84.16 | 84.16 | 84.16 | 0.2K |
| 15:07 | 84.16 | 84.16 | 84.16 | 84.16 | 0.5K |
| 15:08 | 84.16 | 84.16 | 84.16 | 84.16 | 0.3K |
| 15:11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 15:14 | 84.18 | 84.18 | 84.18 | 84.18 | 0.4K |
| 15:15 | 84.08 | 84.08 | 84.08 | 84.08 | 1.3K |
| 15:21 | 84.18 | 84.18 | 84.16 | 84.16 | 0.8K |
| 15:22 | 84.14 | 84.14 | 84.14 | 84.14 | 0.4K |
| 15:24 | 84.15 | 84.15 | 84.15 | 84.15 | 0.4K |
| 15:26 | 84.15 | 84.15 | 84.15 | 84.15 | 2.2K |
| 15:29 | 84.14 | 84.19 | 84.14 | 84.19 | 1.8K |
| 15:30 | 84.16 | 84.16 | 84.16 | 84.16 | 0.3K |
| 15:31 | 84.17 | 84.17 | 84.17 | 84.17 | 0.2K |
| 15:32 | 84.16 | 84.16 | 84.16 | 84.16 | 0.1K |
| 15:33 | 84.16 | 84.16 | 84.16 | 84.16 | 1.2K |
| 15:34 | 84.16 | 84.16 | 84.16 | 84.16 | 1.2K |
| 15:42 | 84.16 | 84.16 | 84.16 | 84.16 | 1.4K |
| 15:48 | 83.99 | 83.99 | 83.99 | 83.99 | 0.7K |
| 15:54 | 83.89 | 83.89 | 83.88 | 83.88 | 0.8K |
| 15:55 | 83.82 | 83.82 | 83.82 | 83.82 | 0.2K |
| 15:58 | 83.80 | 83.90 | 83.80 | 83.90 | 0.4K |
| 15:59 | 83.79 | 83.88 | 83.79 | 83.80 | 1.9K |